00:01:48,12.97 00:05:07,12.94 00:08:27,12.94 00:11:46,12.93 00:15:05,12.91 00:18:25,12.88 00:21:44,12.86 00:25:04,12.91 00:28:23,12.89 00:31:42,12.91 00:35:02,12.84 00:38:21,12.76 00:41:41,12.81 00:45:00,12.81 00:48:20,12.79 00:51:39,12.72 00:54:59,12.63 00:58:18,12.61 01:01:37,12.50 01:04:57,12.44 01:08:16,12.40 01:11:35,12.35 01:14:55,12.29 01:18:14,12.25 01:21:34,12.21 01:24:54,12.18 01:28:13,12.19 01:31:33,12.19 01:34:52,12.19 01:38:11,12.14 01:41:31,12.14 01:44:50,12.18 01:48:09,12.19 01:51:29,12.21 01:54:48,12.18 01:58:08,12.15 02:01:27,12.14 02:04:46,12.11 02:08:06,12.06 02:11:25,12.06 02:14:45,12.06 02:18:04,12.06 02:21:23,12.04 02:24:43,12.00 02:28:02,12.00 02:31:22,12.00 02:34:41,11.95 02:38:01,11.93 02:41:20,11.94 02:44:40,11.89 02:47:59,11.82 02:51:19,11.81 02:54:38,11.81 02:57:57,11.79 03:01:17,11.75 03:04:36,11.76 03:07:56,11.71 03:11:15,11.71 03:14:35,11.70 03:17:54,11.64 03:21:13,11.61 03:24:33,11.59 03:27:52,11.54 03:31:12,11.51 03:34:31,11.50 03:37:51,11.45 03:41:10,11.44 03:44:30,11.44 03:47:49,11.41 03:51:08,11.38 03:54:28,11.36 03:57:47,11.31 04:01:07,11.30 04:04:26,11.24 04:07:45,11.21 04:11:05,11.21 04:14:24,11.22 04:17:44,11.20 04:21:03,11.20 04:24:23,11.19 04:27:42,11.22 04:31:02,11.25 04:34:21,11.20 04:37:40,11.16 04:41:00,11.13 04:44:19,11.19 04:47:39,11.19 04:50:58,11.15 04:54:18,11.14 04:57:37,11.15 05:00:57,11.19 05:04:16,11.20 05:07:35,11.24 05:10:55,11.25 05:14:14,11.26 05:17:34,11.26 05:20:53,11.32 05:24:13,11.31 05:27:32,11.32 05:30:52,11.36 05:34:11,11.36 05:37:31,11.36 05:40:50,11.38 05:44:09,11.39 05:47:29,11.43 05:50:48,11.41 05:54:08,11.43 05:57:27,11.49 06:00:46,11.50 06:04:06,11.53 06:07:25,11.59 06:10:45,11.60 06:14:04,11.65 06:17:24,11.66 06:20:43,11.71 06:24:02,11.75 06:27:22,11.75 06:30:41,11.96 06:34:01,12.06 06:37:20,12.06 06:40:39,12.11 06:43:59,12.11 06:47:18,12.15 06:50:38,12.21 06:53:57,12.25 06:57:17,12.25 07:00:36,12.25 07:03:55,12.40 07:07:15,12.44 07:10:34,12.44 07:13:54,12.45 07:17:13,12.50 07:20:33,12.44 07:23:52,12.56 07:27:11,12.57 07:30:31,12.64 07:33:50,12.71 07:37:10,12.93 07:40:29,12.99 07:43:48,13.00 07:47:08,12.95 07:50:27,13.01 07:53:47,13.09 07:57:06,13.24 08:00:25,13.30 08:03:45,13.28 08:07:04,13.31 08:10:24,13.36 08:13:43,13.35 08:17:03,13.38 08:20:22,13.45 08:23:41,13.55 08:27:01,13.55 08:30:20,13.45 08:33:40,13.55 08:36:59,13.63 08:40:18,13.60 08:43:38,13.76 08:46:57,14.04 08:50:17,13.89 08:53:36,13.89 08:56:56,14.03 09:00:15,13.95 09:03:35,14.00 09:06:54,14.25 09:10:14,14.41 09:13:33,14.31 09:16:52,14.24 09:20:12,14.16 09:23:31,14.06 09:26:51,14.07 09:30:10,14.18 09:33:29,14.39 09:36:49,14.56 09:40:08,14.50 09:43:27,14.44 09:46:47,14.54 09:50:06,14.68 09:53:26,14.90 09:56:45,14.95 10:00:05,14.81 10:03:24,15.45 10:06:43,15.93 10:10:03,15.80 10:13:22,15.76 10:16:42,16.18 10:20:01,15.93 10:23:21,15.76 10:26:40,15.47 10:29:59,15.53 10:33:19,15.60 10:36:38,15.53 10:39:58,15.38 10:43:17,15.07 10:46:37,14.84 10:49:56,14.72 10:53:16,14.97 10:56:35,15.51 10:59:55,15.96 11:03:14,16.06 11:06:33,16.04 11:09:53,16.39 11:13:12,16.15 11:16:32,16.24 11:19:51,16.44 11:23:10,16.66 11:26:30,16.70 11:29:49,16.98 11:33:09,16.82 11:36:28,16.90 11:39:48,16.84 11:43:07,16.60 11:46:26,16.80 11:49:46,16.74 11:53:05,16.71 11:56:25,17.14 11:59:44,16.91 12:03:04,16.84 12:06:23,17.09 12:09:42,16.76 12:13:02,16.93 12:16:21,17.05 12:19:41,17.01 12:23:00,17.16 12:26:20,17.39 12:29:39,17.02 12:32:59,17.14 12:36:18,17.14 12:39:38,17.39 12:42:57,17.79 12:46:16,17.81 12:49:36,17.44 12:52:55,17.20 12:56:15,17.48 12:59:34,17.43 13:02:54,17.41 13:06:13,17.79 13:09:33,18.34 13:12:52,18.16 13:16:11,17.91 13:19:31,17.38 13:22:50,17.10 13:26:10,16.80 13:29:29,16.36 13:32:48,16.15 13:36:08,15.86 13:39:27,15.05 13:42:47,14.34 13:46:06,14.04 13:49:26,14.11 13:52:45,14.31 13:56:05,14.68 13:59:24,14.88 14:02:43,14.86 14:06:03,14.84 14:09:22,14.89 14:12:42,14.94 14:16:01,14.94 14:19:20,14.93 14:22:40,14.76 14:25:59,14.53 14:29:19,14.41 14:32:38,14.19 14:35:58,14.01 14:39:17,14.01 14:42:36,14.30 14:45:56,14.88 14:49:15,15.28 14:52:35,15.57 14:55:54,15.90 14:59:14,16.06 15:02:33,16.01 15:05:52,16.07 15:09:12,15.94 15:12:31,16.09 15:15:51,16.09 15:19:10,15.82 15:22:30,15.84 15:25:49,15.68 15:29:08,15.63 15:32:28,15.57 15:35:47,15.59 15:39:07,15.54 15:42:26,15.51 15:45:46,15.57 15:49:05,15.90 15:52:25,16.16 15:55:44,16.44 15:59:03,16.85 16:02:23,16.99 16:05:42,17.06 16:09:02,17.19 16:12:21,17.05 16:15:40,16.55 16:19:00,16.89 16:22:19,17.38 16:25:39,17.38 16:28:58,17.27 16:32:18,17.23 16:35:37,17.02 16:38:57,16.75 16:42:16,16.95 16:45:36,17.14 16:48:55,17.13 16:52:15,17.15 16:55:34,17.15 16:58:54,16.94 17:02:13,16.59 17:05:33,16.31 17:08:52,16.25 17:12:11,16.14 17:15:31,16.13 17:18:50,16.11 17:22:10,16.40 17:25:29,16.50 17:28:49,16.54 17:32:08,16.79 17:35:28,16.73 17:38:47,16.64 17:42:07,16.51 17:45:26,16.73 17:48:46,16.81 17:52:05,16.61 17:55:25,16.29 17:58:44,15.78 18:02:03,15.41 18:05:23,15.41 18:08:42,15.35 18:12:02,15.35 18:15:21,15.35 18:18:41,15.25 18:22:00,15.07 18:25:20,14.84 18:28:39,14.01 18:31:59,12.97 18:35:18,12.55 18:38:37,12.21 18:41:57,11.93 18:45:16,11.66 18:48:36,11.51 18:51:55,11.49 18:55:15,11.43 18:58:34,11.56 19:01:53,11.64 19:05:13,11.66 19:08:32,11.66 19:11:52,11.69 19:15:11,11.66 19:18:31,11.70 19:21:50,11.75 19:25:10,11.86 19:28:29,12.19 19:31:49,12.34 19:35:08,12.26 19:38:28,12.47 19:41:47,12.56 19:45:07,12.56 19:48:26,12.44 19:51:45,12.53 19:55:05,12.45 19:58:24,12.47 20:01:44,12.61 20:05:03,12.63 20:08:23,12.47 20:11:42,12.40 20:15:02,12.35 20:18:21,12.38 20:21:41,12.50 20:25:00,12.55 20:28:20,12.53 20:31:39,12.49 20:34:59,12.47 20:38:18,12.50 20:41:37,12.47 20:44:57,12.59 20:48:16,12.85 20:51:36,12.79 20:54:55,12.69 20:58:14,12.80 21:01:34,12.76 21:04:53,12.66 21:08:13,12.64 21:11:32,12.64 21:14:52,12.54 21:18:11,12.50 21:21:31,12.41 21:24:50,12.43 21:28:10,12.38 21:31:29,12.29 21:34:49,12.19 21:38:08,12.18 21:41:27,12.04 21:44:47,11.96 21:48:06,11.86 21:51:26,11.88 21:54:45,11.86 21:58:04,11.84 22:01:24,11.76 22:04:43,11.78 22:08:03,11.70 22:11:22,11.63 22:14:42,11.47 22:18:01,11.46 22:21:21,11.45 22:24:40,11.40 22:28:00,11.44 22:31:19,11.38 22:34:38,11.39 22:37:58,11.47 22:41:17,11.46 22:44:37,11.43 22:47:56,11.46 22:51:15,11.41 22:54:35,11.35 22:57:54,11.34 23:01:14,11.30 23:04:33,11.26 23:07:53,11.26 23:11:12,11.40 23:14:32,11.35 23:17:51,11.38 23:21:10,11.39 23:24:30,11.30 23:27:49,11.24 23:31:09,11.30 23:34:28,11.34 23:37:48,11.38 23:41:07,11.38 23:44:27,11.44 23:47:46,11.44 23:51:05,11.43 23:54:25,11.44 23:57:44,11.51