00:02:25,23.19
00:05:44,23.19
00:09:04,23.18
00:12:23,23.16
00:15:42,23.15
00:19:02,23.13
00:22:21,23.13
00:25:41,23.13
00:29:00,23.13
00:32:20,23.13
00:35:39,23.13
00:38:58,23.13
00:42:18,23.13
00:45:37,23.13
00:48:57,23.13
00:52:16,23.10
00:55:36,23.07
00:58:55,23.25
01:02:14,23.70
01:05:34,24.36
01:08:53,25.19
01:12:13,26.14
01:15:32,26.93
01:18:52,27.34
01:22:11,27.49
01:25:31,27.44
01:28:50,27.54
01:32:09,27.68
01:35:29,27.65
01:38:48,27.56
01:42:08,27.44
01:45:27,27.30
01:48:47,27.14
01:52:06,26.98
01:55:25,26.80
01:58:45,26.64
02:02:04,26.49
02:05:24,26.35
02:08:43,26.20
02:12:03,26.06
02:15:22,25.94
02:18:41,25.81
02:22:01,25.69
02:25:20,25.57
02:28:40,25.46
02:31:59,25.36
02:35:18,25.27
02:38:38,25.16
02:41:57,25.09
02:45:17,25.01
02:48:36,24.91
02:51:55,24.85
02:55:15,24.76
02:58:34,24.70
03:01:54,24.64
03:05:13,24.56
03:08:33,24.50
03:11:52,24.44
03:15:12,24.38
03:18:31,24.32
03:21:51,24.25
03:25:11,24.23
03:28:30,24.27
03:31:49,24.66
03:35:09,25.25
03:38:28,26.00
03:41:47,26.86
03:45:07,27.61
03:48:26,28.01
03:51:46,28.15
03:55:05,28.15
03:58:25,28.29
04:01:44,28.30
04:05:04,28.23
04:08:23,28.07
04:11:43,27.94
04:15:02,27.74
04:18:21,27.55
04:21:41,27.38
04:25:00,27.18
04:28:20,26.99
04:31:39,26.81
04:34:59,26.64
04:38:18,26.49
04:41:38,26.32
04:44:57,26.19
04:48:17,26.05
04:51:36,25.93
04:54:56,25.80
04:58:15,25.66
05:01:35,25.55
05:04:54,25.44
05:08:13,25.34
05:11:33,25.23
05:14:52,25.13
05:18:12,25.04
05:21:31,24.96
05:24:51,24.88
05:28:10,24.79
05:31:29,24.73
05:34:49,24.65
05:38:09,24.57
05:41:28,24.51
05:44:47,24.45
05:48:07,24.39
05:51:26,24.32
05:54:46,24.25
05:58:05,24.21
06:01:25,24.38
06:04:44,24.80
06:08:04,25.45
06:11:23,26.23
06:14:42,27.10
06:18:02,27.79
06:21:22,28.23
06:24:41,28.38
06:28:01,28.36
06:31:20,28.26
06:34:39,28.10
06:37:59,27.94
06:41:18,27.73
06:44:38,27.54
06:47:57,27.34
06:51:16,27.15
06:54:36,26.96
06:57:55,26.79
07:01:15,26.61
07:04:34,26.45
07:07:54,26.30
07:11:13,26.18
07:14:32,26.02
07:17:52,25.90
07:21:11,25.77
07:24:31,25.66
07:27:50,25.55
07:31:10,25.44
07:34:29,25.34
07:37:49,25.24
07:41:08,25.15
07:44:28,25.05
07:47:47,24.98
07:51:07,24.90
07:54:26,24.80
07:57:46,24.74
08:01:05,24.68
08:04:24,24.63
08:07:44,24.55
08:11:03,24.50
08:14:23,24.44
08:17:42,24.39
08:21:02,24.32
08:24:21,24.29
08:27:41,24.25
08:31:00,24.38
08:34:19,24.77
08:37:39,25.40
08:40:58,26.18
08:44:18,26.99
08:47:37,27.49
08:50:56,27.71
08:54:16,27.70
08:57:35,27.84
09:00:55,27.94
09:04:14,27.93
09:07:34,27.85
09:10:53,27.70
09:14:13,27.56
09:17:32,27.41
09:20:51,27.24
09:24:11,27.07
09:27:30,26.93
09:30:50,26.79
09:34:09,26.64
09:37:29,26.50
09:40:48,26.38
09:44:08,26.24
09:47:27,26.13
09:50:47,26.00
09:54:06,25.90
09:57:26,25.79
10:00:45,25.69
10:04:04,25.59
10:07:24,25.51
10:10:43,25.41
10:14:03,25.34
10:17:22,25.25
10:20:41,25.16
10:24:01,25.10
10:27:20,25.04
10:30:40,24.96
10:33:59,24.91
10:37:19,24.88
10:40:38,24.81
10:43:58,24.75
10:47:17,24.70
10:50:36,24.68
10:53:56,24.63
10:57:15,24.59
11:00:35,24.54
11:03:54,24.50
11:07:14,24.46
11:10:33,24.41
11:13:52,24.38
11:17:12,24.35
11:20:31,24.31
11:23:51,24.27
11:27:10,24.25
11:30:30,24.21
11:33:49,24.19
11:37:09,24.15
11:40:28,24.13
11:43:48,24.10
11:47:07,24.06
11:50:27,24.06
11:53:46,24.04
11:57:06,24.00
12:00:25,24.00
12:03:44,23.96
12:07:04,23.94
12:10:23,23.94
12:13:43,23.94
12:17:02,23.90
12:20:22,23.88
12:23:41,23.88
12:27:01,23.88
12:30:20,23.88
12:33:40,23.82
12:36:59,23.81
12:40:18,23.81
12:43:38,23.81
12:46:57,23.81
12:50:17,23.76
12:53:36,23.75
12:56:56,23.75
13:00:15,23.75
13:03:34,23.75
13:06:54,23.74
13:10:13,23.73
13:13:33,23.69
13:16:52,23.69
13:20:12,23.69
13:23:31,23.69
13:26:51,23.69
13:30:10,23.68
13:33:30,23.64
13:36:49,23.63
13:40:09,23.63
13:43:28,23.63
13:46:48,23.63
13:50:07,23.63
13:53:27,23.61
13:56:46,23.59
14:00:06,23.59
14:03:25,23.56
14:06:45,23.56
14:10:04,23.56
14:13:24,23.56
14:16:43,23.55
14:20:02,23.50
14:23:22,23.50
14:26:41,23.50
14:30:01,23.50
14:33:20,23.50
14:36:39,23.50
14:39:59,23.50
14:43:18,23.50
14:46:38,23.49
14:49:57,23.46
14:53:17,23.44
14:56:36,23.44
14:59:56,23.44
15:03:15,23.44
15:06:35,23.44
15:09:54,23.44
15:13:14,23.44
15:16:33,23.41
15:19:53,23.38
15:23:12,23.38
15:26:32,23.38
15:29:51,23.38
15:33:10,23.38
15:36:30,23.35
15:39:49,23.31
15:43:09,23.31
15:46:28,23.31
15:49:48,23.31
15:53:07,23.31
15:56:27,23.31
15:59:46,23.31
16:03:06,23.31
16:06:25,23.31
16:09:45,23.30
16:13:04,23.26
16:16:24,23.25
16:19:43,23.25
16:23:03,23.25
16:26:22,23.25
16:29:42,23.25
16:33:01,23.25
16:36:20,23.25
16:39:40,23.25
16:42:59,23.25
16:46:19,23.19
16:49:38,23.19
16:52:58,23.19
16:56:17,23.19
16:59:37,23.19
17:02:56,23.19
17:06:16,23.19
17:09:35,23.19
17:12:55,23.19
17:16:14,23.19
17:19:34,23.19
17:22:53,23.19
17:26:13,23.19
17:29:32,23.19
17:32:52,23.19
17:36:11,23.19
17:39:31,23.19
17:42:50,23.19
17:46:10,23.19
17:49:29,23.19
17:52:49,23.19
17:56:08,23.19
17:59:28,23.13
18:02:47,23.13
18:06:07,23.13
18:09:26,23.13
18:12:45,23.19
18:16:05,23.32
18:19:24,23.51
18:22:44,23.65
18:26:03,23.73
18:29:23,23.75
18:32:42,23.75
18:36:01,23.75
18:39:21,23.75
18:42:40,23.73
18:46:00,23.69
18:49:19,23.69
18:52:39,23.69
18:55:58,23.69
18:59:18,23.63
19:02:37,23.63
19:05:57,23.63
19:09:16,23.61
19:12:36,23.57
19:15:55,23.56
19:19:14,23.56
19:22:34,23.52
19:25:53,23.50
19:29:13,23.49
19:32:32,23.44
19:35:52,23.44
19:39:11,23.44
19:42:31,23.40
19:45:50,23.38
19:49:10,23.38
19:52:29,23.38
19:55:49,23.38
19:59:08,23.35
20:02:28,23.31
20:05:47,23.31
20:09:07,23.31
20:12:26,23.31
20:15:45,23.27
20:19:05,23.26
20:22:24,23.25
20:25:44,23.25
20:29:03,23.24
20:32:22,23.23
20:35:42,23.19
20:39:01,23.19
20:42:21,23.19
20:45:41,23.16
20:49:00,23.13
20:52:20,23.13
20:55:39,23.13
20:58:59,23.13
21:02:18,23.11
21:05:37,23.06
21:08:57,23.07
21:12:16,23.06
21:15:36,23.06
21:18:55,23.06
21:22:15,23.07
21:25:34,23.29
21:28:54,23.77
21:32:13,24.49
21:35:32,25.31
21:38:52,26.26
21:42:11,26.96
21:45:31,27.30
21:48:50,27.38
21:52:09,27.45
21:55:29,27.61
21:58:48,27.63
22:02:08,27.57
22:05:27,27.46
22:08:47,27.32
22:12:06,27.16
22:15:25,26.99
22:18:45,26.82
22:22:04,26.68
22:25:24,26.51
22:28:43,26.36
22:32:02,26.21
22:35:22,26.07
22:38:42,25.94
22:42:01,25.81
22:45:21,25.69
22:48:40,25.57
22:52:00,25.46
22:55:19,25.35
22:58:38,25.25
23:01:58,25.16
23:05:17,25.06
23:08:37,24.96
23:11:56,24.89
23:15:16,24.79
23:18:35,24.71
23:21:54,24.64
23:25:14,24.55
23:28:33,24.48
23:31:53,24.40
23:35:12,24.34
23:38:32,24.27
23:41:51,24.21
23:45:11,24.38
23:48:30,24.77
23:51:50,25.39
23:55:09,26.16
23:58:28,27.04