00:02:24,23.56
00:05:44,23.56
00:09:03,23.56
00:12:23,23.56
00:15:42,23.56
00:19:02,23.56
00:22:21,23.56
00:25:41,23.56
00:29:00,23.56
00:32:20,23.56
00:35:39,23.55
00:38:58,23.55
00:42:18,23.54
00:45:37,23.50
00:48:57,23.52
00:52:16,23.50
00:55:36,23.51
00:58:55,23.74
01:02:14,24.35
01:05:34,25.00
01:08:53,25.64
01:12:13,26.31
01:15:32,26.94
01:18:52,27.35
01:22:11,27.61
01:25:31,27.74
01:28:50,27.51
01:32:09,27.26
01:35:29,27.05
01:38:48,26.86
01:42:08,26.70
01:45:27,26.56
01:48:46,26.43
01:52:06,26.31
01:55:25,26.19
01:58:45,26.07
02:02:04,25.96
02:05:24,25.85
02:08:43,25.79
02:12:03,25.66
02:15:22,25.59
02:18:41,25.50
02:22:01,25.43
02:25:20,25.35
02:28:40,25.26
02:31:59,25.19
02:35:18,25.11
02:38:38,25.07
02:41:57,24.99
02:45:17,24.94
02:48:36,24.90
02:51:55,24.81
02:55:15,24.79
02:58:34,24.74
03:01:54,24.69
03:05:13,24.64
03:08:33,24.59
03:11:52,24.56
03:15:12,24.50
03:18:31,24.48
03:21:51,24.43
03:25:11,24.39
03:28:30,24.52
03:31:49,25.06
03:35:09,25.69
03:38:28,26.31
03:41:47,26.93
03:45:07,27.49
03:48:26,27.93
03:51:46,28.18
03:55:05,28.18
03:58:25,27.94
04:01:44,27.66
04:05:04,27.44
04:08:23,27.26
04:11:43,27.09
04:15:02,26.94
04:18:21,26.80
04:21:41,26.65
04:25:00,26.51
04:28:20,26.39
04:31:39,26.29
04:34:59,26.14
04:38:18,26.05
04:41:38,25.94
04:44:57,25.84
04:48:17,25.73
04:51:36,25.65
04:54:56,25.55
04:58:15,25.46
05:01:34,25.38
05:04:54,25.31
05:08:13,25.21
05:11:33,25.16
05:14:52,25.10
05:18:11,25.02
05:21:31,24.96
05:24:50,24.90
05:28:10,24.84
05:31:29,24.77
05:34:49,24.74
05:38:09,24.69
05:41:28,24.65
05:44:47,24.59
05:48:07,24.56
05:51:26,24.50
05:54:46,24.44
05:58:05,24.44
06:01:25,24.71
06:04:44,25.27
06:08:04,25.90
06:11:23,26.50
06:14:42,27.11
06:18:02,27.46
06:21:22,27.50
06:24:41,27.43
06:28:00,27.35
06:31:20,27.23
06:34:39,27.10
06:37:59,26.98
06:41:18,26.84
06:44:38,26.70
06:47:57,26.59
06:51:16,26.44
06:54:36,26.34
06:57:55,26.20
07:01:15,26.10
07:04:34,25.96
07:07:54,25.88
07:11:13,25.77
07:14:32,25.68
07:17:52,25.60
07:21:11,25.51
07:24:31,25.43
07:27:50,25.35
07:31:10,25.27
07:34:29,25.20
07:37:49,25.14
07:41:08,25.05
07:44:28,25.00
07:47:47,24.94
07:51:07,24.88
07:54:26,24.82
07:57:46,24.76
08:01:05,24.74
08:04:24,24.68
08:07:44,24.64
08:11:03,24.60
08:14:23,24.56
08:17:42,24.52
08:21:02,24.50
08:24:21,24.45
08:27:40,24.44
08:31:00,24.65
08:34:19,25.19
08:37:39,25.81
08:40:58,26.44
08:44:18,27.04
08:47:37,27.54
08:50:56,27.85
08:54:16,28.01
08:57:35,27.77
09:00:55,27.51
09:04:14,27.31
09:07:34,27.11
09:10:53,26.98
09:14:13,26.82
09:17:32,26.70
09:20:51,26.56
09:24:11,26.46
09:27:30,26.35
09:30:50,26.25
09:34:09,26.15
09:37:29,26.05
09:40:48,25.98
09:44:08,25.88
09:47:27,25.79
09:50:47,25.70
09:54:06,25.65
09:57:25,25.57
10:00:45,25.50
10:04:04,25.43
10:07:24,25.36
10:10:43,25.30
10:14:02,25.24
10:17:22,25.19
10:20:41,25.13
10:24:01,25.06
10:27:20,25.04
10:30:40,24.99
10:33:59,24.94
10:37:19,24.89
10:40:38,24.86
10:43:57,24.81
10:47:17,24.81
10:50:36,24.75
10:53:56,24.71
10:57:15,24.69
11:00:35,24.66
11:03:54,24.63
11:07:13,24.63
11:10:33,24.57
11:13:52,24.56
11:17:12,24.52
11:20:31,24.50
11:23:51,24.48
11:27:10,24.44
11:30:30,24.43
11:33:49,24.39
11:37:09,24.38
11:40:28,24.34
11:43:48,24.31
11:47:07,24.31
11:50:27,24.27
11:53:46,24.26
11:57:05,24.26
12:00:25,24.25
12:03:44,24.24
12:07:04,24.20
12:10:23,24.19
12:13:43,24.19
12:17:02,24.19
12:20:22,24.19
12:23:41,24.19
12:27:01,24.13
12:30:20,24.14
12:33:39,24.13
12:36:59,24.13
12:40:18,24.13
12:43:38,24.09
12:46:57,24.09
12:50:17,24.06
12:53:36,24.06
12:56:56,24.06
13:00:15,24.05
13:03:34,24.05
13:06:54,24.05
13:10:13,24.05
13:13:33,24.02
13:16:52,24.00
13:20:12,24.00
13:23:31,24.00
13:26:51,24.00
13:30:10,23.98
13:33:30,23.95
13:36:49,23.98
13:40:09,23.94
13:43:28,23.94
13:46:48,23.94
13:50:07,23.94
13:53:27,23.94
13:56:46,23.94
14:00:06,23.93
14:03:25,23.91
14:06:45,23.89
14:10:04,23.89
14:13:24,23.88
14:16:43,23.88
14:20:02,23.86
14:23:22,23.88
14:26:41,23.85
14:30:01,23.86
14:33:20,23.84
14:36:39,23.84
14:39:59,23.84
14:43:18,23.81
14:46:38,23.82
14:49:57,23.81
14:53:17,23.81
14:56:36,23.81
14:59:55,23.81
15:03:15,23.80
15:06:34,23.81
15:09:54,23.81
15:13:14,23.80
15:16:33,23.77
15:19:53,23.75
15:23:12,23.75
15:26:31,23.75
15:29:51,23.75
15:33:10,23.75
15:36:30,23.71
15:39:49,23.70
15:43:09,23.69
15:46:28,23.70
15:49:48,23.69
15:53:07,23.69
15:56:27,23.69
15:59:46,23.69
16:03:06,23.69
16:06:25,23.69
16:09:45,23.69
16:13:04,23.69
16:16:24,23.69
16:19:43,23.66
16:23:03,23.68
16:26:22,23.68
16:29:42,23.66
16:33:01,23.66
16:36:20,23.63
16:39:40,23.63
16:42:59,23.63
16:46:19,23.63
16:49:38,23.60
16:52:58,23.59
16:56:17,23.57
16:59:37,23.57
17:02:56,23.57
17:06:16,23.57
17:09:35,23.59
17:12:55,23.59
17:16:14,23.59
17:19:34,23.57
17:22:53,23.59
17:26:13,23.59
17:29:32,23.57
17:32:52,23.56
17:36:11,23.57
17:39:31,23.59
17:42:50,23.56
17:46:10,23.57
17:49:29,23.59
17:52:48,23.57
17:56:08,23.56
17:59:28,23.56
18:02:47,23.56
18:06:07,23.56
18:09:26,23.56
18:12:45,23.77
18:16:05,23.99
18:19:24,24.00
18:22:44,24.06
18:26:03,24.05
18:29:23,24.06
18:32:42,24.06
18:36:01,24.02
18:39:21,24.00
18:42:40,24.00
18:46:00,23.99
18:49:19,24.00
18:52:39,24.00
18:55:58,23.99
18:59:18,23.96
19:02:37,23.95
19:05:57,23.95
19:09:16,23.94
19:12:35,23.94
19:15:55,23.94
19:19:14,23.91
19:22:34,23.88
19:25:53,23.88
19:29:13,23.85
19:32:32,23.82
19:35:52,23.81
19:39:11,23.81
19:42:31,23.80
19:45:50,23.75
19:49:10,23.75
19:52:29,23.75
19:55:49,23.75
19:59:08,23.74
20:02:28,23.75
20:05:47,23.73
20:09:06,23.71
20:12:26,23.70
20:15:45,23.69
20:19:05,23.70
20:22:24,23.69
20:25:44,23.69
20:29:03,23.69
20:32:22,23.68
20:35:42,23.64
20:39:01,23.63
20:42:21,23.63
20:45:40,23.61
20:49:00,23.57
20:52:19,23.59
20:55:39,23.56
20:58:58,23.56
21:02:18,23.56
21:05:37,23.56
21:08:57,23.55
21:12:16,23.55
21:15:36,23.52
21:18:55,23.51
21:22:15,23.52
21:25:34,23.89
21:28:53,24.50
21:32:13,25.13
21:35:32,25.80
21:38:52,26.44
21:42:11,27.01
21:45:31,27.38
21:48:50,27.64
21:52:09,27.56
21:55:29,27.30
21:58:48,27.09
22:02:08,26.89
22:05:27,26.74
22:08:47,26.57
22:12:06,26.44
22:15:25,26.31
22:18:45,26.20
22:22:04,26.07
22:25:24,25.98
22:28:43,25.88
22:32:02,25.77
22:35:22,25.69
22:38:42,25.59
22:42:01,25.49
22:45:20,25.41
22:48:40,25.34
22:51:59,25.26
22:55:19,25.18
22:58:38,25.11
23:01:58,25.05
23:05:17,24.99
23:08:37,24.93
23:11:56,24.84
23:15:16,24.79
23:18:35,24.73
23:21:54,24.68
23:25:14,24.61
23:28:33,24.55
23:31:53,24.52
23:35:12,24.45
23:38:32,24.41
23:41:51,24.38
23:45:11,24.63
23:48:30,25.19
23:51:50,25.81
23:55:09,26.41
23:58:28,27.01