00:02:24,21.19 00:05:44,21.19 00:09:03,21.19 00:12:23,21.19 00:15:42,21.19 00:19:02,21.19 00:22:21,21.19 00:25:41,21.19 00:29:00,21.19 00:32:19,21.21 00:35:39,21.20 00:38:58,21.19 00:42:18,21.19 00:45:37,21.19 00:48:57,21.19 00:52:16,21.19 00:55:36,21.19 00:58:55,21.19 01:02:14,21.19 01:05:34,21.24 01:08:53,21.27 01:12:13,21.31 01:15:32,21.36 01:18:52,21.40 01:22:11,21.44 01:25:31,21.49 01:28:50,21.50 01:32:09,21.51 01:35:29,21.50 01:38:48,21.50 01:42:08,21.50 01:45:27,21.48 01:48:46,21.45 01:52:06,21.45 01:55:25,21.44 01:58:45,21.44 02:02:04,21.44 02:05:24,21.44 02:08:43,21.44 02:12:03,21.45 02:15:22,21.46 02:18:41,21.44 02:22:01,21.44 02:25:20,21.44 02:28:40,21.44 02:31:59,21.44 02:35:18,21.40 02:38:38,21.40 02:41:57,21.38 02:45:17,21.36 02:48:36,21.36 02:51:55,21.32 02:55:15,21.31 02:58:34,21.31 03:01:54,21.31 03:05:13,21.31 03:08:33,21.31 03:11:52,21.31 03:15:12,21.27 03:18:31,21.27 03:21:51,21.29 03:25:10,21.26 03:28:30,21.27 03:31:49,21.31 03:35:09,21.34 03:38:28,21.38 03:41:47,21.44 03:45:07,21.46 03:48:26,21.50 03:51:46,21.54 03:55:05,21.56 03:58:25,21.56 04:01:44,21.56 04:05:04,21.56 04:08:23,21.51 04:11:43,21.50 04:15:02,21.50 04:18:21,21.50 04:21:41,21.46 04:25:00,21.44 04:28:20,21.44 04:31:39,21.44 04:34:59,21.44 04:38:18,21.43 04:41:37,21.44 04:44:57,21.44 04:48:16,21.44 04:51:36,21.44 04:54:55,21.44 04:58:15,21.44 05:01:34,21.43 05:04:54,21.40 05:08:13,21.38 05:11:33,21.38 05:14:52,21.38 05:18:11,21.34 05:21:31,21.32 05:24:50,21.31 05:28:10,21.31 05:31:29,21.31 05:34:49,21.31 05:38:08,21.31 05:41:28,21.31 05:44:47,21.31 05:48:07,21.30 05:51:26,21.26 05:54:46,21.30 05:58:05,21.29 06:01:25,21.30 06:04:44,21.31 06:08:03,21.35 06:11:23,21.40 06:14:42,21.44 06:18:02,21.50 06:21:21,21.51 06:24:41,21.50 06:28:00,21.51 06:31:20,21.51 06:34:39,21.50 06:37:59,21.50 06:41:18,21.50 06:44:38,21.50 06:47:57,21.50 06:51:16,21.50 06:54:36,21.45 06:57:55,21.44 07:01:15,21.44 07:04:34,21.44 07:07:53,21.44 07:11:13,21.44 07:14:32,21.44 07:17:52,21.44 07:21:11,21.45 07:24:31,21.45 07:27:50,21.46 07:31:10,21.45 07:34:29,21.45 07:37:49,21.45 07:41:08,21.44 07:44:28,21.44 07:47:47,21.41 07:51:07,21.38 07:54:26,21.38 07:57:45,21.38 08:01:05,21.38 08:04:24,21.36 08:07:44,21.36 08:11:03,21.36 08:14:23,21.35 08:17:42,21.35 08:21:02,21.36 08:24:21,21.38 08:27:40,21.38 08:31:00,21.38 08:34:19,21.39 08:37:39,21.44 08:40:58,21.45 08:44:18,21.50 08:47:37,21.55 08:50:56,21.59 08:54:16,21.63 08:57:35,21.65 09:00:55,21.68 09:04:14,21.68 09:07:34,21.69 09:10:53,21.69 09:14:13,21.69 09:17:32,21.69 09:20:51,21.70 09:24:11,21.69 09:27:30,21.69 09:30:50,21.69 09:34:09,21.64 09:37:29,21.63 09:40:48,21.63 09:44:08,21.57 09:47:27,21.56 09:50:47,21.56 09:54:06,21.56 09:57:25,21.59 10:00:45,21.63 10:04:04,21.63 10:07:24,21.63 10:10:43,21.66 10:14:02,21.68 10:17:22,21.66 10:20:41,21.63 10:24:01,21.61 10:27:20,21.63 10:30:40,21.61 10:33:59,21.57 10:37:19,21.63 10:40:38,21.63 10:43:57,21.63 10:47:17,21.60 10:50:36,21.56 10:53:56,21.56 10:57:15,21.55 11:00:35,21.56 11:03:54,21.56 11:07:13,21.60 11:10:33,21.60 11:13:52,21.57 11:17:12,21.55 11:20:31,21.50 11:23:51,21.50 11:27:10,21.48 11:30:30,21.48 11:33:49,21.51 11:37:09,21.56 11:40:28,21.56 11:43:48,21.56 11:47:07,21.55 11:50:27,21.50 11:53:46,21.50 11:57:05,21.46 12:00:25,21.49 12:03:44,21.51 12:07:04,21.51 12:10:23,21.56 12:13:43,21.56 12:17:02,21.56 12:20:22,21.60 12:23:41,21.60 12:27:00,21.56 12:30:20,21.56 12:33:39,21.56 12:36:59,21.56 12:40:18,21.57 12:43:38,21.59 12:46:57,21.56 12:50:17,21.50 12:53:36,21.51 12:56:55,21.52 13:00:15,21.50 13:03:34,21.50 13:06:54,21.50 13:10:13,21.45 13:13:33,21.44 13:16:52,21.44 13:20:12,21.44 13:23:31,21.44 13:26:51,21.44 13:30:10,21.46 13:33:30,21.46 13:36:49,21.44 13:40:09,21.45 13:43:28,21.44 13:46:48,21.44 13:50:07,21.44 13:53:27,21.44 13:56:46,21.44 14:00:06,21.44 14:03:25,21.44 14:06:44,21.48 14:10:04,21.49 14:13:23,21.46 14:16:43,21.45 14:20:02,21.43 14:23:22,21.40 14:26:41,21.39 14:30:01,21.38 14:33:20,21.38 14:36:39,21.38 14:39:59,21.38 14:43:18,21.36 14:46:38,21.35 14:49:57,21.35 14:53:16,21.36 14:56:36,21.35 14:59:55,21.36 15:03:15,21.35 15:06:34,21.32 15:09:54,21.32 15:13:14,21.31 15:16:33,21.31 15:19:53,21.31 15:23:12,21.31 15:26:31,21.30 15:29:51,21.27 15:33:10,21.31 15:36:30,21.31 15:39:49,21.31 15:43:09,21.32 15:46:28,21.32 15:49:48,21.31 15:53:07,21.31 15:56:27,21.32 15:59:46,21.31 16:03:06,21.31 16:06:25,21.35 16:09:45,21.41 16:13:04,21.44 16:16:24,21.44 16:19:43,21.38 16:23:03,21.38 16:26:22,21.32 16:29:42,21.31 16:33:01,21.31 16:36:20,21.31 16:39:40,21.31 16:42:59,21.31 16:46:19,21.35 16:49:38,21.31 16:52:58,21.32 16:56:17,21.31 16:59:37,21.31 17:02:56,21.31 17:06:16,21.31 17:09:35,21.31 17:12:55,21.31 17:16:14,21.31 17:19:34,21.31 17:22:53,21.31 17:26:13,21.30 17:29:32,21.31 17:32:52,21.31 17:36:11,21.31 17:39:31,21.31 17:42:50,21.31 17:46:10,21.34 17:49:29,21.35 17:52:48,21.35 17:56:08,21.34 17:59:28,21.31 18:02:47,21.31 18:06:07,21.31 18:09:26,21.30 18:12:45,21.29 18:16:05,21.31 18:19:24,21.31 18:22:44,21.31 18:26:03,21.31 18:29:22,21.31 18:32:42,21.31 18:36:01,21.31 18:39:21,21.31 18:42:40,21.31 18:46:00,21.31 18:49:19,21.31 18:52:39,21.31 18:55:58,21.31 18:59:18,21.31 19:02:37,21.32 19:05:57,21.31 19:09:16,21.31 19:12:35,21.31 19:15:55,21.31 19:19:14,21.31 19:22:34,21.31 19:25:53,21.30 19:29:13,21.31 19:32:32,21.25 19:35:52,21.26 19:39:11,21.26 19:42:30,21.25 19:45:50,21.25 19:49:10,21.25 19:52:29,21.25 19:55:49,21.24 19:59:08,21.24 20:02:28,21.21 20:05:47,21.21 20:09:06,21.21 20:12:26,21.20 20:15:45,21.21 20:19:05,21.19 20:22:24,21.21 20:25:43,21.21 20:29:03,21.21 20:32:22,21.19 20:35:42,21.20 20:39:01,21.19 20:42:21,21.19 20:45:40,21.19 20:49:00,21.19 20:52:19,21.14 20:55:39,21.13 20:58:58,21.13 21:02:18,21.13 21:05:37,21.11 21:08:57,21.10 21:12:16,21.13 21:15:36,21.13 21:18:55,21.11 21:22:15,21.11 21:25:34,21.13 21:28:53,21.13 21:32:13,21.18 21:35:32,21.23 21:38:52,21.27 21:42:11,21.34 21:45:31,21.38 21:48:50,21.38 21:52:09,21.43 21:55:29,21.44 21:58:48,21.44 22:02:08,21.44 22:05:27,21.44 22:08:47,21.44 22:12:06,21.44 22:15:25,21.44 22:18:45,21.43 22:22:04,21.39 22:25:24,21.38 22:28:43,21.32 22:32:02,21.31 22:35:22,21.31 22:38:41,21.31 22:42:01,21.31 22:45:20,21.31 22:48:40,21.31 22:51:59,21.27 22:55:19,21.30 22:58:38,21.25 23:01:58,21.25 23:05:17,21.25 23:08:37,21.25 23:11:56,21.24 23:15:15,21.25 23:18:35,21.19 23:21:54,21.19 23:25:14,21.19 23:28:33,21.15 23:31:53,21.13 23:35:12,21.13 23:38:32,21.13 23:41:51,21.11 23:45:11,21.07 23:48:30,21.11 23:51:50,21.13 23:55:09,21.19 23:58:28,21.20