00:02:55,23.63
00:06:14,23.60
00:09:34,23.56
00:12:53,23.56
00:16:12,23.56
00:19:32,23.56
00:22:51,23.56
00:26:11,23.56
00:29:30,23.56
00:32:49,23.56
00:36:09,23.56
00:39:28,23.56
00:42:48,23.55
00:46:07,23.52
00:49:27,23.50
00:52:47,23.50
00:56:06,23.50
00:59:26,23.50
01:02:45,23.50
01:06:04,23.50
01:09:24,23.50
01:12:43,23.49
01:16:03,23.46
01:19:22,23.44
01:22:41,23.44
01:26:01,23.44
01:29:20,23.44
01:32:40,23.44
01:35:59,23.44
01:39:19,23.44
01:42:38,23.44
01:45:58,23.44
01:49:17,23.44
01:52:37,23.43
01:55:56,23.43
01:59:16,23.40
02:02:35,23.38
02:05:55,23.38
02:09:14,23.38
02:12:33,23.38
02:15:53,23.38
02:19:12,23.38
02:22:32,23.38
02:25:51,23.38
02:29:11,23.38
02:32:30,23.36
02:35:50,23.32
02:39:09,23.31
02:42:29,23.31
02:45:48,23.31
02:49:08,23.31
02:52:27,23.31
02:55:47,23.31
02:59:06,23.31
03:02:26,23.31
03:05:45,23.31
03:09:05,23.30
03:12:24,23.29
03:15:43,23.26
03:19:03,23.25
03:22:23,23.25
03:25:42,23.25
03:29:02,23.25
03:32:21,23.25
03:35:41,23.25
03:39:00,23.25
03:42:20,23.35
03:45:39,23.50
03:48:58,23.68
03:52:18,23.79
03:55:37,23.81
03:58:57,23.85
04:02:16,23.88
04:05:36,24.09
04:08:55,24.56
04:12:14,25.24
04:15:34,26.07
04:18:53,26.90
04:22:13,27.45
04:25:32,27.76
04:28:51,27.81
04:32:11,27.79
04:35:30,27.68
04:38:50,27.54
04:42:09,27.39
04:45:29,27.23
04:48:48,27.05
04:52:08,26.89
04:55:27,26.74
04:58:46,26.57
05:02:06,26.43
05:05:25,26.30
05:08:45,26.15
05:12:04,26.02
05:15:24,25.90
05:18:44,25.79
05:22:03,25.66
05:25:23,25.56
05:28:42,25.46
05:32:02,25.36
05:35:21,25.27
05:38:41,25.19
05:42:00,25.11
05:45:20,25.04
05:48:39,24.98
05:51:59,24.90
05:55:18,24.82
05:58:38,24.76
06:01:57,24.70
06:05:16,24.63
06:08:36,24.57
06:11:55,24.52
06:15:16,24.48
06:18:35,24.44
06:21:55,24.38
06:25:14,24.32
06:28:34,24.29
06:31:53,24.24
06:35:13,24.19
06:38:32,24.15
06:41:52,24.13
06:45:11,24.07
06:48:31,24.04
06:51:50,24.00
06:55:10,23.98
06:58:29,23.94
07:01:49,23.91
07:05:08,23.88
07:08:27,23.88
07:11:47,23.84
07:15:06,23.81
07:18:26,23.81
07:21:46,23.75
07:25:05,23.94
07:28:24,24.39
07:31:44,25.02
07:35:03,25.85
07:38:22,26.71
07:41:42,27.24
07:45:01,27.50
07:48:21,27.50
07:51:40,27.63
07:54:59,27.75
07:58:19,27.75
08:01:38,27.69
08:04:58,27.56
08:08:17,27.43
08:11:37,27.26
08:14:56,27.11
08:18:16,26.98
08:21:35,26.80
08:24:54,26.68
08:28:14,26.51
08:31:33,26.39
08:34:53,26.26
08:38:12,26.14
08:41:31,26.01
08:44:51,25.90
08:48:10,25.80
08:51:30,25.70
08:54:49,25.60
08:58:09,25.50
09:01:28,25.41
09:04:48,25.34
09:08:07,25.24
09:11:27,25.18
09:14:46,25.09
09:18:06,25.02
09:21:25,24.95
09:24:45,24.89
09:28:04,24.82
09:31:23,24.75
09:34:43,24.70
09:38:02,24.64
09:41:22,24.59
09:44:41,24.55
09:48:01,24.50
09:51:20,24.45
09:54:40,24.43
09:57:59,24.38
10:01:19,24.32
10:04:38,24.30
10:07:58,24.25
10:11:17,24.23
10:14:37,24.19
10:17:56,24.16
10:21:16,24.13
10:24:35,24.10
10:27:55,24.06
10:31:14,24.02
10:34:34,24.00
10:37:53,23.95
10:41:13,23.94
10:44:32,23.90
10:47:51,23.88
10:51:11,23.86
10:54:30,23.81
10:57:50,23.81
11:01:09,23.81
11:04:29,23.75
11:07:48,23.77
11:11:08,24.04
11:14:27,24.56
11:17:46,25.27
11:21:06,26.09
11:24:25,26.73
11:27:45,27.11
11:31:04,27.25
11:34:24,27.26
11:37:43,27.21
11:41:03,27.09
11:44:22,26.96
11:47:41,26.82
11:51:01,26.68
11:54:20,26.51
11:57:40,26.39
12:00:59,26.25
12:04:19,26.14
12:07:38,26.02
12:10:58,25.91
12:14:17,25.81
12:17:37,25.71
12:20:56,25.63
12:24:15,25.54
12:27:35,25.46
12:30:54,25.39
12:34:14,25.30
12:37:33,25.24
12:40:52,25.16
12:44:12,25.10
12:47:31,25.02
12:50:51,24.96
12:54:10,24.90
12:57:30,24.84
13:00:49,24.79
13:04:09,24.74
13:07:28,24.69
13:10:48,24.63
13:14:07,24.56
13:17:27,24.52
13:20:46,24.50
13:24:06,24.44
13:27:25,24.41
13:30:44,24.38
13:34:04,24.34
13:37:23,24.31
13:40:43,24.25
13:44:02,24.25
13:47:21,24.20
13:50:41,24.19
13:54:00,24.16
13:57:20,24.13
14:00:39,24.13
14:03:59,24.10
14:07:18,24.06
14:10:38,24.06
14:13:57,24.05
14:17:17,24.01
14:20:36,24.00
14:23:55,24.00
14:27:15,23.98
14:30:34,23.94
14:33:54,23.94
14:37:13,23.91
14:40:33,23.88
14:43:52,23.88
14:47:12,23.88
14:50:31,23.84
14:53:51,23.81
14:57:10,23.81
15:00:30,23.81
15:03:49,23.81
15:07:09,23.80
15:10:28,23.75
15:13:47,23.75
15:17:07,23.75
15:20:26,23.74
15:23:46,23.69
15:27:05,23.69
15:30:25,23.69
15:33:44,23.69
15:37:04,23.69
15:40:23,23.65
15:43:43,23.63
15:47:02,23.63
15:50:22,23.63
15:53:41,23.61
15:57:01,23.59
16:00:20,23.56
16:03:40,23.56
16:06:59,23.56
16:10:19,23.56
16:13:38,23.56
16:16:58,23.56
16:20:18,23.56
16:23:37,23.56
16:26:56,23.56
16:30:16,23.56
16:33:35,23.56
16:36:55,23.55
16:40:14,23.56
16:43:34,23.55
16:46:53,23.54
16:50:13,23.50
16:53:32,23.50
16:56:52,23.51
17:00:11,23.50
17:03:30,23.50
17:06:50,23.50
17:10:09,23.50
17:13:29,23.50
17:16:48,23.50
17:20:08,23.50
17:23:27,23.50
17:26:47,23.50
17:30:06,23.50
17:33:26,23.50
17:36:45,23.50
17:40:05,23.48
17:43:24,23.45
17:46:44,23.57
17:50:03,23.75
17:53:22,23.93
17:56:42,24.05
18:00:01,24.10
18:03:21,24.13
18:06:40,24.13
18:10:00,24.13
18:13:19,24.13
18:16:38,24.10
18:19:58,24.06
18:23:17,24.06
18:26:37,24.01
18:29:56,24.00
18:33:16,24.00
18:36:35,23.94
18:39:55,23.94
18:43:14,23.91
18:46:34,23.88
18:49:53,23.88
18:53:13,23.88
18:56:32,23.84
18:59:52,23.81
19:03:11,23.81
19:06:30,23.81
19:09:50,23.81
19:13:09,23.79
19:16:29,23.75
19:19:48,23.75
19:23:08,23.75
19:26:28,23.75
19:29:47,23.74
19:33:06,23.69
19:36:26,23.69
19:39:45,23.69
19:43:05,23.69
19:46:24,23.64
19:49:44,23.63
19:53:03,23.63
19:56:23,23.63
19:59:42,23.63
20:03:02,23.60
20:06:21,23.56
20:09:41,23.56
20:13:00,23.56
20:16:19,23.56
20:19:39,23.56
20:22:58,23.56
20:26:18,23.56
20:29:38,23.56
20:32:57,23.56
20:36:17,23.56
20:39:36,23.54
20:42:56,23.55
20:46:15,23.51
20:49:35,23.51
20:52:54,23.50
20:56:13,23.50
20:59:33,23.50
21:02:52,23.50
21:06:12,23.50
21:09:31,23.50
21:12:51,23.49
21:16:10,23.46
21:19:30,23.44
21:22:49,23.44
21:26:09,23.44
21:29:28,23.44
21:32:48,23.44
21:36:07,23.44
21:39:27,23.44
21:42:46,23.44
21:46:06,23.44
21:49:25,23.44
21:52:45,23.44
21:56:04,23.44
21:59:23,23.43
22:02:43,23.41
22:06:02,23.38
22:09:22,23.38
22:12:42,23.38
22:16:01,23.38
22:19:21,23.38
22:22:40,23.38
22:26:00,23.38
22:29:19,23.38
22:32:38,23.32
22:35:58,23.31
22:39:17,23.31
22:42:37,23.31
22:45:56,23.31
22:49:16,23.31
22:52:35,23.31
22:55:55,23.31
22:59:14,23.31
23:02:34,23.31
23:05:53,23.31
23:09:13,23.31
23:12:32,23.29
23:15:52,23.27
23:19:11,23.25
23:22:31,23.25
23:25:50,23.25
23:29:10,23.25
23:32:29,23.25
23:35:49,23.25
23:39:08,23.25
23:42:28,23.23
23:45:47,23.20
23:49:07,23.19
23:52:26,23.19
23:55:46,23.19
23:59:05,23.19