00:00:07,23.89
00:03:27,23.88
00:06:46,23.88
00:10:06,23.88
00:13:25,23.88
00:16:45,23.84
00:20:04,23.81
00:23:24,23.81
00:26:43,23.81
00:30:02,23.81
00:33:22,23.80
00:36:41,23.77
00:40:01,23.75
00:43:20,23.75
00:46:40,23.75
00:49:59,23.75
00:53:18,23.73
00:56:38,23.69
00:59:57,23.69
01:03:17,23.69
01:06:36,23.69
01:09:56,23.65
01:13:15,23.63
01:16:35,23.63
01:19:54,23.63
01:23:14,23.61
01:26:33,23.60
01:29:53,23.56
01:33:12,23.56
01:36:31,23.56
01:39:51,23.56
01:43:10,23.56
01:46:30,23.54
01:49:49,23.51
01:53:09,23.71
01:56:28,24.19
01:59:47,24.89
02:03:07,25.75
02:06:26,26.69
02:09:46,27.49
02:13:05,27.96
02:16:24,28.14
02:19:44,28.13
02:23:03,28.26
02:26:23,28.31
02:29:42,28.27
02:33:01,28.14
02:36:21,28.00
02:39:40,27.82
02:43:00,27.65
02:46:19,27.46
02:49:38,27.30
02:52:58,27.13
02:56:17,26.96
02:59:37,26.80
03:02:56,26.65
03:06:16,26.51
03:09:35,26.38
03:12:55,26.25
03:16:14,26.11
03:19:34,25.99
03:22:53,25.90
03:26:13,25.77
03:29:32,25.66
03:32:52,25.57
03:36:11,25.48
03:39:31,25.39
03:42:50,25.29
03:46:09,25.20
03:49:29,25.11
03:52:49,25.04
03:56:08,24.96
03:59:28,24.90
04:02:47,24.81
04:06:07,24.75
04:09:26,24.74
04:12:45,25.02
04:16:05,25.56
04:19:24,26.26
04:22:44,27.10
04:26:03,27.96
04:29:22,28.57
04:32:42,28.98
04:36:01,29.06
04:39:21,29.02
04:42:40,28.89
04:46:00,28.71
04:49:19,28.52
04:52:39,28.29
04:55:58,28.09
04:59:18,27.88
05:02:37,27.66
05:05:57,27.46
05:09:16,27.26
05:12:35,27.07
05:15:55,26.90
05:19:14,26.74
05:22:34,26.57
05:25:54,26.43
05:29:13,26.30
05:32:32,26.16
05:35:52,26.04
05:39:11,25.94
05:42:31,25.81
05:45:50,25.71
05:49:10,25.60
05:52:29,25.49
05:55:49,25.41
05:59:09,25.34
06:02:28,25.23
06:05:47,25.16
06:09:07,25.09
06:12:26,25.00
06:15:46,24.93
06:19:05,24.86
06:22:25,24.80
06:25:44,24.74
06:29:04,24.88
06:32:23,25.26
06:35:42,25.89
06:39:02,26.66
06:42:21,27.51
06:45:41,28.13
06:49:00,28.50
06:52:20,28.63
06:55:39,28.60
06:58:59,28.50
07:02:18,28.35
07:05:37,28.16
07:08:57,27.99
07:12:16,27.80
07:15:36,27.61
07:18:55,27.43
07:22:15,27.24
07:25:34,27.07
07:28:54,26.91
07:32:13,26.76
07:35:33,26.61
07:38:52,26.45
07:42:12,26.32
07:45:31,26.20
07:48:50,26.09
07:52:10,25.98
07:55:29,25.85
07:58:49,25.77
08:02:08,25.68
08:05:28,25.59
08:08:47,25.50
08:12:07,25.43
08:15:26,25.35
08:18:46,25.29
08:22:05,25.21
08:25:24,25.16
08:28:44,25.07
08:32:03,25.02
08:35:23,24.99
08:38:42,24.93
08:42:02,24.88
08:45:22,24.82
08:48:41,24.76
08:52:01,24.73
08:55:20,24.69
08:58:40,24.64
09:01:59,24.61
09:05:19,24.56
09:08:38,24.52
09:11:58,24.50
09:15:17,24.46
09:18:36,24.44
09:21:56,24.41
09:25:15,24.38
09:28:35,24.38
09:31:54,24.34
09:35:14,24.31
09:38:33,24.31
09:41:53,24.31
09:45:12,24.25
09:48:32,24.25
09:51:51,24.25
09:55:11,24.25
09:58:30,24.20
10:01:49,24.19
10:05:09,24.19
10:08:28,24.19
10:11:48,24.18
10:15:07,24.13
10:18:27,24.13
10:21:46,24.13
10:25:06,24.10
10:28:25,24.06
10:31:45,24.06
10:35:04,24.06
10:38:24,24.05
10:41:43,24.01
10:45:02,24.00
10:48:22,24.00
10:51:41,24.00
10:55:01,24.00
10:58:20,24.00
11:01:40,24.00
11:04:59,24.00
11:08:19,24.00
11:11:38,24.00
11:14:57,23.99
11:18:17,23.98
11:21:36,23.94
11:24:56,23.94
11:28:15,23.94
11:31:35,23.94
11:34:54,23.94
11:38:14,23.94
11:41:33,23.94
11:44:53,23.94
11:48:12,23.94
11:51:32,23.94
11:54:51,23.94
11:58:10,23.93
12:01:30,23.91
12:04:49,23.94
12:08:09,23.93
12:11:28,23.93
12:14:48,23.94
12:18:07,23.94
12:21:27,23.94
12:24:46,23.94
12:28:06,23.94
12:31:25,23.94
12:34:45,23.94
12:38:04,23.94
12:41:24,23.94
12:44:43,23.94
12:48:03,23.94
12:51:22,23.94
12:54:42,23.94
12:58:01,23.94
13:01:20,23.94
13:04:40,23.94
13:07:59,23.94
13:11:19,23.94
13:14:38,23.94
13:17:58,23.94
13:21:17,23.94
13:24:37,23.94
13:27:56,23.94
13:31:15,23.91
13:34:35,24.05
13:37:54,24.25
13:41:14,24.45
13:44:33,24.55
13:47:52,24.63
13:51:12,24.64
13:54:31,24.64
13:57:51,24.65
14:01:10,24.64
14:04:29,24.63
14:07:49,24.63
14:11:08,24.63
14:14:28,24.57
14:17:47,24.56
14:21:07,24.56
14:24:26,24.56
14:27:46,24.50
14:31:05,24.50
14:34:25,24.50
14:37:44,24.49
14:41:04,24.44
14:44:23,24.44
14:47:42,24.44
14:51:02,24.44
14:54:21,24.43
14:57:41,24.40
15:01:00,24.38
15:04:20,24.38
15:07:39,24.38
15:10:59,24.38
15:14:18,24.38
15:17:38,24.38
15:20:57,24.36
15:24:16,24.31
15:27:36,24.31
15:30:55,24.31
15:34:15,24.31
15:37:34,24.31
15:40:54,24.31
15:44:13,24.31
15:47:33,24.30
15:50:52,24.26
15:54:12,24.25
15:57:31,24.25
16:00:51,24.25
16:04:10,24.25
16:07:30,24.25
16:10:49,24.25
16:14:09,24.25
16:17:28,24.25
16:20:48,24.21
16:24:07,24.20
16:27:26,24.19
16:30:46,24.19
16:34:05,24.19
16:37:25,24.19
16:40:44,24.19
16:44:04,24.19
16:47:23,24.19
16:50:43,24.19
16:54:02,24.19
16:57:22,24.18
17:00:41,24.14
17:04:01,24.13
17:07:20,24.13
17:10:40,24.13
17:13:59,24.13
17:17:19,24.11
17:20:38,24.09
17:23:58,24.06
17:27:17,24.06
17:30:36,24.06
17:33:56,24.06
17:37:15,24.06
17:40:35,24.06
17:43:54,24.06
17:47:13,24.06
17:50:33,24.06
17:53:53,24.06
17:57:12,24.06
18:00:32,24.06
18:03:51,24.04
18:07:11,24.00
18:10:30,24.00
18:13:50,24.00
18:17:09,24.00
18:20:29,24.00
18:23:48,24.00
18:27:08,24.00
18:30:27,24.00
18:33:46,23.99
18:37:06,23.95
18:40:25,23.94
18:43:45,23.94
18:47:04,23.94
18:50:24,23.94
18:53:43,23.94
18:57:03,23.94
19:00:22,23.94
19:03:42,23.94
19:07:01,23.94
19:10:21,23.94
19:13:40,23.96
19:17:00,24.10
19:20:19,24.30
19:23:38,24.46
19:26:58,24.54
19:30:17,24.56
19:33:37,24.59
19:36:56,24.56
19:40:16,24.56
19:43:35,24.56
19:46:54,24.55
19:50:14,24.50
19:53:33,24.50
19:56:53,24.46
20:00:12,24.44
20:03:32,24.43
20:06:51,24.38
20:10:11,24.38
20:13:30,24.36
20:16:50,24.31
20:20:09,24.31
20:23:29,24.31
20:26:48,24.27
20:30:08,24.25
20:33:27,24.25
20:36:47,24.25
20:40:06,24.19
20:43:26,24.19
20:46:45,24.19
20:50:05,24.19
20:53:24,24.13
20:56:44,24.13
21:00:03,24.13
21:03:23,24.13
21:06:42,24.06
21:10:02,24.06
21:13:21,24.06
21:16:40,24.05
21:20:00,24.00
21:23:19,24.00
21:26:39,24.00
21:29:58,23.99
21:33:18,23.96
21:36:37,23.95
21:39:57,23.94
21:43:16,23.94
21:46:36,23.94
21:49:55,23.94
21:53:15,23.94
21:56:35,23.93
21:59:54,23.90
22:03:13,23.88
22:06:33,23.88
22:09:52,23.88
22:13:12,23.88
22:16:31,23.88
22:19:51,23.88
22:23:10,23.88
22:26:30,23.82
22:29:49,23.81
22:33:08,23.81
22:36:28,23.81
22:39:47,23.81
22:43:07,23.77
22:46:27,23.75
22:49:46,23.75
22:53:06,23.75
22:56:25,23.75
22:59:45,23.75
23:03:04,23.75
23:06:23,23.75
23:09:43,23.75
23:13:02,23.75
23:16:22,23.73
23:19:41,23.71
23:23:01,23.69
23:26:20,23.69
23:29:40,23.69
23:32:59,23.69
23:36:19,23.69
23:39:38,23.69
23:42:58,23.69
23:46:17,23.68
23:49:37,23.65
23:52:56,23.63
23:56:16,23.63
23:59:35,23.63