00:00:07,24.23
00:03:27,24.19
00:06:46,24.19
00:10:06,24.19
00:13:25,24.18
00:16:45,24.19
00:20:04,24.16
00:23:24,24.19
00:26:43,24.13
00:30:02,24.14
00:33:22,24.13
00:36:41,24.13
00:40:01,24.13
00:43:20,24.13
00:46:40,24.13
00:49:59,24.10
00:53:18,24.09
00:56:38,24.09
00:59:57,24.06
01:03:17,24.06
01:06:36,24.06
01:09:56,24.01
01:13:15,24.00
01:16:35,24.00
01:19:54,24.00
01:23:14,24.00
01:26:33,23.98
01:29:52,23.98
01:33:12,23.96
01:36:31,23.95
01:39:51,23.94
01:43:10,23.94
01:46:30,23.94
01:49:49,23.95
01:53:08,24.23
01:56:28,24.84
01:59:47,25.50
02:03:07,26.16
02:06:26,26.81
02:09:46,27.43
02:13:05,27.88
02:16:24,28.15
02:19:44,28.26
02:23:03,28.00
02:26:22,27.76
02:29:42,27.54
02:33:01,27.32
02:36:21,27.18
02:39:40,27.01
02:43:00,26.88
02:46:19,26.74
02:49:38,26.61
02:52:58,26.51
02:56:17,26.40
02:59:37,26.29
03:02:56,26.18
03:06:16,26.09
03:09:35,25.99
03:12:55,25.90
03:16:14,25.82
03:19:34,25.74
03:22:53,25.66
03:26:13,25.59
03:29:32,25.50
03:32:52,25.45
03:36:11,25.36
03:39:31,25.30
03:42:50,25.25
03:46:09,25.16
03:49:29,25.11
03:52:49,25.04
03:56:08,25.00
03:59:28,24.95
04:02:47,24.89
04:06:07,24.85
04:09:26,24.89
04:12:45,25.34
04:16:05,25.94
04:19:24,26.56
04:22:44,27.16
04:26:03,27.74
04:29:22,28.04
04:32:42,28.04
04:36:01,27.96
04:39:21,27.85
04:42:40,27.73
04:46:00,27.59
04:49:19,27.45
04:52:39,27.30
04:55:58,27.16
04:59:18,27.02
05:02:37,26.90
05:05:57,26.75
05:09:16,26.63
05:12:35,26.49
05:15:55,26.36
05:19:14,26.24
05:22:34,26.15
05:25:53,26.04
05:29:13,25.96
05:32:32,25.86
05:35:52,25.77
05:39:11,25.68
05:42:31,25.60
05:45:50,25.52
05:49:10,25.45
05:52:29,25.40
05:55:49,25.32
05:59:08,25.26
06:02:28,25.19
06:05:47,25.14
06:09:07,25.09
06:12:26,25.02
06:15:46,24.98
06:19:05,24.93
06:22:25,24.88
06:25:44,24.84
06:29:03,25.05
06:32:23,25.61
06:35:42,26.19
06:39:02,26.81
06:42:21,27.43
06:45:41,27.68
06:49:00,27.69
06:52:20,27.63
06:55:39,27.54
06:58:59,27.43
07:02:18,27.30
07:05:37,27.18
07:08:57,27.06
07:12:16,26.95
07:15:36,26.82
07:18:55,26.70
07:22:15,26.56
07:25:34,26.45
07:28:54,26.35
07:32:13,26.24
07:35:33,26.13
07:38:52,26.02
07:42:11,25.94
07:45:31,25.84
07:48:50,25.74
07:52:10,25.69
07:55:29,25.63
07:58:49,25.54
08:02:08,25.48
08:05:28,25.40
08:08:47,25.34
08:12:07,25.30
08:15:26,25.25
08:18:45,25.19
08:22:05,25.15
08:25:24,25.11
08:28:44,25.06
08:32:03,25.00
08:35:23,24.98
08:38:42,24.93
08:42:02,24.89
08:45:22,24.88
08:48:41,24.82
08:52:01,24.80
08:55:20,24.75
08:58:40,24.73
09:01:59,24.69
09:05:19,24.68
09:08:38,24.63
09:11:58,24.63
09:15:17,24.56
09:18:36,24.56
09:21:56,24.54
09:25:15,24.52
09:28:35,24.51
09:31:54,24.49
09:35:14,24.49
09:38:33,24.48
09:41:53,24.44
09:45:12,24.44
09:48:32,24.44
09:51:51,24.43
09:55:11,24.43
09:58:30,24.39
10:01:49,24.38
10:05:09,24.38
10:08:28,24.38
10:11:48,24.38
10:15:07,24.36
10:18:27,24.32
10:21:46,24.31
10:25:06,24.31
10:28:25,24.31
10:31:44,24.27
10:35:04,24.26
10:38:24,24.25
10:41:43,24.25
10:45:02,24.25
10:48:22,24.25
10:51:41,24.25
10:55:01,24.25
10:58:20,24.24
11:01:40,24.23
11:04:59,24.21
11:08:18,24.20
11:11:38,24.19
11:14:57,24.19
11:18:17,24.20
11:21:36,24.19
11:24:56,24.19
11:28:15,24.19
11:31:35,24.19
11:34:54,24.19
11:38:14,24.19
11:41:33,24.16
11:44:53,24.16
11:48:12,24.15
11:51:32,24.14
11:54:51,24.13
11:58:10,24.13
12:01:30,24.13
12:04:49,24.13
12:08:09,24.13
12:11:28,24.13
12:14:47,24.13
12:18:07,24.14
12:21:27,24.13
12:24:46,24.14
12:28:06,24.13
12:31:25,24.15
12:34:45,24.14
12:38:04,24.13
12:41:24,24.16
12:44:43,24.13
12:48:03,24.15
12:51:22,24.18
12:54:42,24.15
12:58:01,24.14
13:01:20,24.16
13:04:40,24.15
13:07:59,24.13
13:11:19,24.13
13:14:38,24.13
13:17:58,24.13
13:21:17,24.14
13:24:37,24.13
13:27:56,24.16
13:31:15,24.21
13:34:35,24.49
13:37:54,24.63
13:41:14,24.68
13:44:33,24.69
13:47:52,24.70
13:51:12,24.71
13:54:31,24.71
13:57:51,24.70
14:01:10,24.70
14:04:29,24.69
14:07:49,24.69
14:11:08,24.69
14:14:28,24.69
14:17:47,24.66
14:21:07,24.65
14:24:26,24.63
14:27:46,24.63
14:31:05,24.60
14:34:25,24.56
14:37:44,24.56
14:41:04,24.56
14:44:23,24.56
14:47:42,24.56
14:51:02,24.56
14:54:21,24.55
14:57:41,24.54
15:01:00,24.51
15:04:20,24.51
15:07:39,24.50
15:10:59,24.50
15:14:18,24.50
15:17:38,24.50
15:20:57,24.49
15:24:16,24.48
15:27:36,24.48
15:30:55,24.48
15:34:15,24.44
15:37:34,24.45
15:40:54,24.44
15:44:13,24.44
15:47:33,24.44
15:50:52,24.40
15:54:12,24.44
15:57:31,24.39
16:00:50,24.39
16:04:10,24.38
16:07:29,24.38
16:10:49,24.39
16:14:08,24.38
16:17:28,24.38
16:20:48,24.38
16:24:07,24.38
16:27:26,24.38
16:30:46,24.38
16:34:05,24.38
16:37:25,24.38
16:40:44,24.38
16:44:04,24.38
16:47:23,24.35
16:50:43,24.34
16:54:02,24.34
16:57:22,24.32
17:00:41,24.31
17:04:01,24.31
17:07:20,24.31
17:10:40,24.30
17:13:59,24.31
17:17:19,24.31
17:20:38,24.29
17:23:57,24.25
17:27:17,24.25
17:30:36,24.26
17:33:56,24.25
17:37:15,24.26
17:40:35,24.26
17:43:54,24.27
17:47:13,24.25
17:50:33,24.26
17:53:52,24.25
17:57:12,24.25
18:00:31,24.25
18:03:51,24.25
18:07:11,24.25
18:10:30,24.24
18:13:50,24.24
18:17:09,24.24
18:20:28,24.21
18:23:48,24.19
18:27:08,24.20
18:30:27,24.19
18:33:46,24.19
18:37:06,24.19
18:40:25,24.19
18:43:45,24.19
18:47:04,24.18
18:50:24,24.19
18:53:43,24.19
18:57:03,24.19
19:00:22,24.19
19:03:42,24.19
19:07:01,24.19
19:10:21,24.19
19:13:40,24.31
19:17:00,24.59
19:20:19,24.63
19:23:38,24.68
19:26:58,24.69
19:30:17,24.69
19:33:37,24.69
19:36:56,24.69
19:40:16,24.69
19:43:35,24.68
19:46:54,24.63
19:50:14,24.63
19:53:33,24.63
19:56:53,24.57
20:00:12,24.56
20:03:32,24.56
20:06:51,24.54
20:10:11,24.52
20:13:30,24.50
20:16:50,24.50
20:20:09,24.50
20:23:29,24.45
20:26:48,24.48
20:30:08,24.44
20:33:27,24.44
20:36:47,24.44
20:40:06,24.44
20:43:25,24.43
20:46:45,24.40
20:50:05,24.38
20:53:24,24.36
20:56:44,24.38
21:00:03,24.34
21:03:23,24.31
21:06:42,24.31
21:10:02,24.31
21:13:21,24.27
21:16:40,24.26
21:20:00,24.25
21:23:19,24.25
21:26:39,24.25
21:29:58,24.24
21:33:18,24.24
21:36:37,24.25
21:39:57,24.23
21:43:16,24.23
21:46:36,24.20
21:49:55,24.19
21:53:15,24.19
21:56:34,24.19
21:59:54,24.19
22:03:13,24.19
22:06:33,24.19
22:09:52,24.18
22:13:12,24.15
22:16:31,24.15
22:19:51,24.16
22:23:10,24.14
22:26:30,24.14
22:29:49,24.13
22:33:08,24.13
22:36:28,24.13
22:39:47,24.10
22:43:07,24.07
22:46:27,24.06
22:49:46,24.06
22:53:06,24.06
22:56:25,24.06
22:59:45,24.06
23:03:04,24.06
23:06:23,24.06
23:09:43,24.06
23:13:02,24.06
23:16:22,24.06
23:19:41,24.06
23:23:01,24.05
23:26:20,24.04
23:29:40,24.05
23:32:59,24.00
23:36:19,24.00
23:39:38,24.01
23:42:58,24.00
23:46:17,24.00
23:49:37,24.00
23:52:56,23.99
23:56:15,23.96
23:59:35,23.95