00:00:07,16.39
00:03:27,16.46
00:06:46,16.40
00:10:06,16.40
00:13:25,16.34
00:16:45,16.26
00:20:04,16.14
00:23:24,15.95
00:26:43,15.89
00:30:02,15.76
00:33:22,15.78
00:36:41,15.79
00:40:01,15.66
00:43:20,15.68
00:46:40,15.60
00:49:59,15.56
00:53:18,15.46
00:56:38,15.39
00:59:57,15.35
01:03:17,15.15
01:06:36,15.18
01:09:56,15.09
01:13:15,14.96
01:16:35,14.86
01:19:54,14.61
01:23:14,14.46
01:26:33,14.40
01:29:53,14.25
01:33:12,14.15
01:36:31,14.01
01:39:51,14.00
01:43:10,14.31
01:46:30,14.63
01:49:49,14.69
01:53:09,14.76
01:56:28,14.61
01:59:47,14.30
02:03:07,14.10
02:06:26,14.11
02:09:46,14.30
02:13:05,14.50
02:16:24,14.64
02:19:44,14.68
02:23:03,14.74
02:26:23,14.75
02:29:42,14.72
02:33:01,14.69
02:36:21,14.54
02:39:40,14.41
02:43:00,14.28
02:46:19,14.14
02:49:38,14.04
02:52:58,14.14
02:56:17,14.29
02:59:37,14.34
03:02:56,14.15
03:06:16,13.97
03:09:35,13.90
03:12:55,13.81
03:16:14,13.81
03:19:34,13.80
03:22:53,13.72
03:26:13,13.71
03:29:32,13.80
03:32:52,13.70
03:36:11,13.53
03:39:31,13.45
03:42:50,13.49
03:46:09,13.59
03:49:29,13.56
03:52:49,13.56
03:56:08,13.53
03:59:28,13.31
04:02:47,13.26
04:06:07,13.20
04:09:26,13.19
04:12:45,13.26
04:16:05,13.18
04:19:24,13.14
04:22:44,13.20
04:26:03,13.36
04:29:22,13.50
04:32:42,13.69
04:36:01,13.81
04:39:21,13.86
04:42:40,13.88
04:46:00,13.94
04:49:19,13.94
04:52:39,13.88
04:55:58,13.95
04:59:18,14.00
05:02:37,14.09
05:05:57,14.25
05:09:16,14.38
05:12:35,14.25
05:15:55,14.22
05:19:14,14.19
05:22:34,14.20
05:25:54,14.35
05:29:13,14.34
05:32:32,14.35
05:35:52,14.40
05:39:11,14.68
05:42:31,14.74
05:45:50,14.70
05:49:10,14.70
05:52:29,14.65
05:55:49,14.61
05:59:08,14.59
06:02:28,14.69
06:05:47,14.81
06:09:07,15.07
06:12:26,15.28
06:15:46,15.50
06:19:05,15.57
06:22:25,15.57
06:25:44,15.70
06:29:04,15.61
06:32:23,15.69
06:35:42,15.75
06:39:02,15.80
06:42:21,15.84
06:45:41,15.75
06:49:00,15.63
06:52:20,15.55
06:55:39,15.66
06:58:59,15.94
07:02:18,16.18
07:05:37,16.23
07:08:57,16.39
07:12:16,16.81
07:15:36,17.24
07:18:55,17.39
07:22:15,17.50
07:25:34,17.21
07:28:54,17.13
07:32:13,17.25
07:35:33,17.45
07:38:52,17.18
07:42:11,17.48
07:45:31,18.27
07:48:50,20.04
07:52:10,19.05
07:55:29,21.24
07:58:49,22.94
08:02:08,21.74
08:05:28,23.01
08:08:47,20.63
08:12:07,21.04
08:15:26,22.31
08:18:45,24.44
08:22:05,24.54
08:25:24,23.11
08:28:44,22.63
08:32:03,21.96
08:35:23,21.35
08:38:42,22.86
08:42:02,22.74
08:45:22,21.93
08:48:41,21.79
08:52:01,24.09
08:55:20,23.88
08:58:40,25.84
09:01:59,25.55
09:05:19,22.31
09:08:38,23.11
09:11:58,24.04
09:15:17,27.44
09:18:36,28.64
09:21:56,28.55
09:25:15,29.46
09:28:35,29.36
09:31:54,26.11
09:35:14,23.84
09:38:33,23.68
09:41:53,23.74
09:45:12,23.79
09:48:32,26.15
09:51:51,25.82
09:55:11,23.98
09:58:30,24.82
10:01:49,24.23
10:05:09,22.34
10:08:28,21.15
10:11:48,20.63
10:15:07,20.30
10:18:27,20.10
10:21:46,19.80
10:25:06,23.01
10:28:25,27.74
10:31:45,27.66
10:35:04,28.41
10:38:24,25.19
10:41:43,22.73
10:45:02,22.10
10:48:22,23.34
10:51:41,21.76
10:55:01,23.64
10:58:20,25.63
11:01:40,24.11
11:04:59,25.09
11:08:19,27.10
11:11:38,27.69
11:14:57,27.69
11:18:17,29.44
11:21:36,28.77
11:24:56,26.82
11:28:15,26.39
11:31:35,28.71
11:34:54,26.70
11:38:14,24.99
11:41:33,27.68
11:44:53,27.36
11:48:12,28.26
11:51:32,25.38
11:54:51,28.06
11:58:10,27.29
12:01:30,29.00
12:04:49,30.69
12:08:09,32.06
12:11:28,31.70
12:14:48,27.38
12:18:07,26.69
12:21:27,30.52
12:24:46,31.86
12:28:06,33.14
12:31:25,32.20
12:34:45,31.50
12:38:04,28.20
12:41:24,27.57
12:44:43,26.68
12:48:03,25.71
12:51:22,29.94
12:54:42,30.99
12:58:01,27.86
13:01:20,27.38
13:04:40,28.27
13:07:59,27.43
13:11:19,27.38
13:14:38,28.95
13:17:58,26.91
13:21:17,29.02
13:24:37,30.75
13:27:56,27.76
13:31:15,30.90
13:34:35,31.88
13:37:54,30.61
13:41:14,32.21
13:44:33,33.29
13:47:52,33.19
13:51:12,32.70
13:54:31,32.19
13:57:51,32.69
14:01:10,32.92
14:04:29,32.52
14:07:49,32.95
14:11:08,32.46
14:14:28,31.14
14:17:47,31.73
14:21:07,32.71
14:24:26,32.39
14:27:46,31.81
14:31:05,28.25
14:34:25,25.95
14:37:44,24.95
14:41:04,24.70
14:44:23,24.99
14:47:42,25.01
14:51:02,24.73
14:54:21,24.77
14:57:41,23.94
15:01:00,23.46
15:04:20,24.14
15:07:39,24.20
15:10:59,24.09
15:14:18,23.94
15:17:38,24.44
15:20:57,24.79
15:24:16,24.26
15:27:36,23.64
15:30:55,23.90
15:34:15,24.00
15:37:34,23.59
15:40:54,23.55
15:44:13,23.23
15:47:33,23.05
15:50:52,23.13
15:54:12,23.01
15:57:31,22.59
16:00:51,22.41
16:04:10,22.09
16:07:29,22.13
16:10:49,22.25
16:14:09,22.13
16:17:28,22.18
16:20:48,22.40
16:24:07,22.23
16:27:26,21.94
16:30:46,21.74
16:34:05,21.48
16:37:25,21.45
16:40:44,21.27
16:44:04,21.07
16:47:23,20.94
16:50:43,20.82
16:54:02,20.55
16:57:22,20.45
17:00:41,20.43
17:04:01,20.29
17:07:20,20.23
17:10:40,20.24
17:13:59,20.13
17:17:19,20.05
17:20:38,19.91
17:23:58,19.88
17:27:17,19.91
17:30:36,19.95
17:33:56,19.99
17:37:15,19.77
17:40:35,19.59
17:43:54,19.56
17:47:13,19.56
17:50:33,19.41
17:53:53,19.45
17:57:12,19.40
18:00:32,19.24
18:03:51,19.27
18:07:11,19.25
18:10:30,19.16
18:13:50,19.26
18:17:09,19.21
18:20:29,19.27
18:23:48,19.27
18:27:08,19.24
18:30:27,19.19
18:33:46,19.20
18:37:06,19.18
18:40:25,19.49
18:43:45,19.38
18:47:04,19.54
18:50:24,19.41
18:53:43,19.38
18:57:03,19.34
19:00:22,19.45
19:03:42,19.52
19:07:01,19.43
19:10:21,19.21
19:13:40,19.21
19:17:00,19.13
19:20:19,19.14
19:23:38,19.11
19:26:58,18.96
19:30:17,18.91
19:33:37,18.89
19:36:56,18.85
19:40:16,18.88
19:43:35,18.81
19:46:54,18.84
19:50:14,18.88
19:53:33,18.86
19:56:53,18.84
20:00:12,18.75
20:03:32,18.79
20:06:51,18.90
20:10:11,18.98
20:13:30,18.98
20:16:50,18.98
20:20:09,19.01
20:23:29,19.04
20:26:48,18.90
20:30:08,18.71
20:33:27,18.88
20:36:47,18.93
20:40:06,18.91
20:43:25,19.02
20:46:45,19.00
20:50:05,19.05
20:53:24,18.95
20:56:44,18.84
21:00:03,18.96
21:03:23,18.82
21:06:42,18.68
21:10:02,18.68
21:13:21,18.56
21:16:40,18.35
21:20:00,18.31
21:23:19,18.32
21:26:39,18.39
21:29:58,18.34
21:33:18,18.34
21:36:37,18.38
21:39:57,18.36
21:43:16,18.15
21:46:36,18.06
21:49:55,18.02
21:53:15,17.90
21:56:35,17.95
21:59:54,17.91
22:03:13,17.84
22:06:33,17.75
22:09:52,17.57
22:13:12,17.59
22:16:31,17.54
22:19:51,17.51
22:23:10,17.46
22:26:30,17.44
22:29:49,17.25
22:33:08,17.13
22:36:28,17.14
22:39:47,17.11
22:43:07,17.19
22:46:27,17.16
22:49:46,17.16
22:53:06,17.09
22:56:25,16.99
22:59:45,16.86
23:03:04,16.96
23:06:23,16.77
23:09:43,16.74
23:13:02,16.75
23:16:22,16.71
23:19:41,16.66
23:23:01,16.64
23:26:20,16.55
23:29:40,16.48
23:32:59,16.44
23:36:19,16.43
23:39:38,16.39
23:42:58,16.36
23:46:17,16.50
23:49:37,16.51
23:52:56,16.46
23:56:15,16.45
23:59:35,16.35