00:00:07,15.88
00:03:27,15.82
00:06:46,15.82
00:10:06,15.79
00:13:25,15.75
00:16:45,15.66
00:20:04,15.55
00:23:24,15.51
00:26:43,15.46
00:30:02,15.39
00:33:22,15.31
00:36:41,15.28
00:40:01,15.21
00:43:20,15.19
00:46:40,15.18
00:49:59,15.06
00:53:18,15.01
00:56:38,14.91
00:59:57,14.88
01:03:17,14.81
01:06:36,14.71
01:09:56,14.65
01:13:15,14.47
01:16:35,14.38
01:19:54,14.29
01:23:14,14.00
01:26:33,13.88
01:29:52,13.86
01:33:12,13.78
01:36:31,13.74
01:39:51,13.69
01:43:10,13.80
01:46:30,14.03
01:49:49,14.11
01:53:09,14.13
01:56:28,13.97
01:59:47,13.84
02:03:07,13.80
02:06:26,13.79
02:09:46,13.88
02:13:05,14.01
02:16:24,14.09
02:19:44,14.16
02:23:03,14.22
02:26:22,14.25
02:29:42,14.20
02:33:01,14.20
02:36:21,14.10
02:39:40,14.03
02:43:00,13.94
02:46:19,13.82
02:49:38,13.71
02:52:58,13.72
02:56:17,13.81
02:59:37,13.84
03:02:56,13.71
03:06:16,13.65
03:09:35,13.54
03:12:55,13.49
03:16:14,13.45
03:19:34,13.39
03:22:53,13.36
03:26:13,13.30
03:29:32,13.35
03:32:52,13.36
03:36:11,13.26
03:39:31,13.19
03:42:50,13.19
03:46:09,13.29
03:49:29,13.28
03:52:49,13.31
03:56:08,13.34
03:59:28,13.15
04:02:47,13.01
04:06:07,12.88
04:09:26,12.89
04:12:45,12.95
04:16:05,12.90
04:19:24,12.82
04:22:44,12.93
04:26:03,13.13
04:29:22,13.29
04:32:42,13.41
04:36:01,13.49
04:39:21,13.54
04:42:40,13.59
04:46:00,13.65
04:49:19,13.71
04:52:39,13.72
04:55:58,13.75
04:59:18,13.85
05:02:37,14.00
05:05:57,14.11
05:09:16,14.11
05:12:35,14.07
05:15:55,14.06
05:19:14,14.06
05:22:34,14.07
05:25:53,14.21
05:29:13,14.31
05:32:32,14.32
05:35:52,14.40
05:39:11,14.51
05:42:31,14.56
05:45:50,14.63
05:49:10,14.60
05:52:29,14.56
05:55:49,14.50
05:59:08,14.50
06:02:28,14.63
06:05:47,14.79
06:09:07,14.95
06:12:26,15.09
06:15:46,15.16
06:19:05,15.22
06:22:25,15.22
06:25:44,15.22
06:29:04,15.19
06:32:23,15.15
06:35:42,15.19
06:39:02,15.25
06:42:21,15.30
06:45:41,15.24
06:49:00,15.20
06:52:20,15.21
06:55:39,15.36
06:58:59,15.59
07:02:18,15.75
07:05:37,15.81
07:08:57,15.95
07:12:16,16.10
07:15:36,16.24
07:18:55,16.31
07:22:15,16.50
07:25:34,16.36
07:28:54,16.23
07:32:13,16.36
07:35:33,16.43
07:38:52,16.24
07:42:11,16.27
07:45:31,16.32
07:48:50,16.40
07:52:10,16.32
07:55:29,16.54
07:58:49,16.75
08:02:08,16.45
08:05:28,16.48
08:08:47,16.57
08:12:07,16.39
08:15:26,16.15
08:18:45,16.14
08:22:05,16.19
08:25:24,16.34
08:28:44,16.46
08:32:03,16.60
08:35:23,16.75
08:38:42,16.77
08:42:02,16.76
08:45:22,16.80
08:48:41,16.93
08:52:01,16.94
08:55:20,16.88
08:58:40,17.05
09:01:59,17.19
09:05:19,17.00
09:08:38,17.01
09:11:58,17.01
09:15:17,17.21
09:18:36,17.19
09:21:56,17.24
09:25:15,17.63
09:28:35,17.85
09:31:54,17.65
09:35:14,17.55
09:38:33,17.69
09:41:53,17.70
09:45:12,17.70
09:48:32,17.82
09:51:51,17.88
09:55:11,17.86
09:58:30,18.04
10:01:49,17.82
10:05:09,17.55
10:08:28,17.36
10:11:48,17.32
10:15:07,17.20
10:18:27,17.13
10:21:46,17.04
10:25:06,17.30
10:28:25,17.88
10:31:45,18.46
10:35:04,18.29
10:38:24,18.06
10:41:43,17.77
10:45:02,17.85
10:48:22,17.84
10:51:41,17.66
10:55:01,17.64
10:58:20,17.98
11:01:40,17.86
11:04:59,17.79
11:08:18,17.98
11:11:38,18.30
11:14:57,18.39
11:18:17,18.49
11:21:36,18.54
11:24:56,18.19
11:28:15,18.09
11:31:35,18.52
11:34:54,18.48
11:38:14,18.21
11:41:33,18.68
11:44:53,18.81
11:48:12,18.68
11:51:32,18.45
11:54:51,18.68
11:58:10,18.76
12:01:30,18.91
12:04:49,19.07
12:08:09,19.29
12:11:28,19.43
12:14:47,19.27
12:18:07,19.44
12:21:27,19.73
12:24:46,20.06
12:28:06,20.50
12:31:25,20.35
12:34:45,20.45
12:38:04,20.10
12:41:24,20.16
12:44:43,20.07
12:48:03,19.89
12:51:22,20.09
12:54:42,20.32
12:58:01,20.07
13:01:20,19.86
13:04:40,19.70
13:07:59,19.44
13:11:19,19.51
13:14:38,19.68
13:17:58,19.50
13:21:17,19.88
13:24:37,19.94
13:27:56,19.85
13:31:15,20.01
13:34:35,20.32
13:37:54,20.29
13:41:14,20.38
13:44:33,20.70
13:47:52,20.70
13:51:12,20.71
13:54:31,20.66
13:57:51,20.76
14:01:10,20.99
14:04:29,21.01
14:07:49,21.16
14:11:08,20.99
14:14:28,20.68
14:17:47,20.61
14:21:07,20.84
14:24:26,20.94
14:27:46,20.98
14:31:05,20.89
14:34:25,20.77
14:37:44,20.66
14:41:04,20.85
14:44:23,21.10
14:47:42,21.24
14:51:02,21.30
14:54:21,21.71
14:57:41,21.39
15:01:00,20.70
15:04:20,21.44
15:07:39,21.74
15:10:59,21.51
15:14:18,21.66
15:17:38,22.31
15:20:57,22.40
15:24:16,21.82
15:27:36,21.46
15:30:55,21.24
15:34:15,21.14
15:37:34,20.81
15:40:54,20.63
15:44:13,20.44
15:47:33,20.34
15:50:52,20.30
15:54:12,20.23
15:57:31,20.13
16:00:51,20.02
16:04:10,20.00
16:07:29,19.98
16:10:49,19.91
16:14:08,19.86
16:17:28,19.85
16:20:48,19.85
16:24:07,19.95
16:27:26,19.96
16:30:46,19.84
16:34:05,19.65
16:37:25,19.45
16:40:44,19.48
16:44:04,19.55
16:47:23,19.49
16:50:43,19.49
16:54:02,19.35
16:57:22,19.32
17:00:41,19.04
17:04:01,19.06
17:07:20,19.00
17:10:40,19.00
17:13:59,18.84
17:17:19,18.91
17:20:38,18.96
17:23:57,18.91
17:27:17,18.91
17:30:36,18.91
17:33:56,18.82
17:37:15,18.68
17:40:35,18.56
17:43:54,18.49
17:47:13,18.44
17:50:33,18.64
17:53:53,18.51
17:57:12,18.50
18:00:31,18.27
18:03:51,18.23
18:07:11,18.16
18:10:30,18.26
18:13:50,18.29
18:17:09,18.32
18:20:29,18.43
18:23:48,18.32
18:27:08,18.35
18:30:27,18.31
18:33:46,18.39
18:37:06,18.35
18:40:25,18.45
18:43:45,18.30
18:47:04,18.30
18:50:24,18.49
18:53:43,18.43
18:57:03,18.39
19:00:22,18.41
19:03:42,18.65
19:07:01,18.51
19:10:21,18.48
19:13:40,18.41
19:17:00,18.43
19:20:19,18.45
19:23:38,18.43
19:26:58,18.35
19:30:17,18.32
19:33:37,18.25
19:36:56,18.16
19:40:16,18.09
19:43:35,18.14
19:46:54,18.24
19:50:14,18.24
19:53:33,18.19
19:56:53,18.10
20:00:12,18.00
20:03:32,18.05
20:06:51,18.06
20:10:11,18.14
20:13:30,18.23
20:16:50,18.14
20:20:09,18.24
20:23:29,18.21
20:26:48,18.14
20:30:08,18.06
20:33:27,18.16
20:36:47,18.13
20:40:06,18.13
20:43:25,18.11
20:46:45,18.09
20:50:05,18.11
20:53:24,18.06
20:56:44,17.96
21:00:03,17.94
21:03:23,17.86
21:06:42,17.79
21:10:02,17.71
21:13:21,17.69
21:16:40,17.65
21:20:00,17.55
21:23:19,17.54
21:26:39,17.45
21:29:58,17.45
21:33:18,17.44
21:36:37,17.38
21:39:57,17.31
21:43:16,17.29
21:46:36,17.21
21:49:55,17.19
21:53:15,17.14
21:56:34,17.11
21:59:54,17.05
22:03:13,16.99
22:06:33,16.91
22:09:52,16.88
22:13:12,16.88
22:16:31,16.88
22:19:51,16.84
22:23:10,16.80
22:26:30,16.76
22:29:49,16.73
22:33:08,16.66
22:36:28,16.66
22:39:47,16.76
22:43:07,16.79
22:46:27,16.86
22:49:46,16.74
22:53:06,16.74
22:56:25,16.71
22:59:45,16.66
23:03:04,16.51
23:06:23,16.32
23:09:43,16.29
23:13:02,16.40
23:16:22,16.50
23:19:41,16.59
23:23:01,16.63
23:26:20,16.55
23:29:40,16.52
23:32:59,16.43
23:36:19,16.34
23:39:38,16.26
23:42:58,16.27
23:46:17,16.13
23:49:37,16.01
23:52:56,15.94
23:56:15,15.93
23:59:35,15.90