00:00:41,13.29
00:04:00,13.26
00:07:20,13.25
00:10:39,13.31
00:13:59,13.32
00:17:18,13.31
00:20:38,13.35
00:23:57,13.32
00:27:16,13.32
00:30:36,13.35
00:33:55,13.32
00:37:15,13.31
00:40:34,13.30
00:43:54,13.31
00:47:13,13.25
00:50:33,13.26
00:53:52,13.30
00:57:12,13.31
01:00:31,13.31
01:03:50,13.30
01:07:10,13.34
01:10:29,13.32
01:13:49,13.31
01:17:08,13.32
01:20:27,13.31
01:23:47,13.30
01:27:06,13.31
01:30:26,13.28
01:33:45,13.28
01:37:05,13.26
01:40:24,13.25
01:43:44,13.30
01:47:03,13.32
01:50:23,13.32
01:53:42,13.29
01:57:02,13.29
02:00:21,13.26
02:03:41,13.30
02:07:00,13.31
02:10:19,13.35
02:13:39,13.32
02:16:58,13.34
02:20:18,13.32
02:23:37,13.35
02:26:57,13.34
02:30:16,13.30
02:33:35,13.29
02:36:55,13.29
02:40:14,13.31
02:43:34,13.29
02:46:53,13.25
02:50:13,13.29
02:53:32,13.28
02:56:51,13.24
03:00:11,13.24
03:03:30,13.22
03:06:50,13.29
03:10:09,13.28
03:13:29,13.28
03:16:48,13.28
03:20:07,13.31
03:23:27,13.32
03:26:46,13.34
03:30:06,13.35
03:33:25,13.35
03:36:45,13.35
03:40:04,13.28
03:43:24,13.30
03:46:43,13.32
03:50:03,13.25
03:53:22,13.25
03:56:42,13.29
04:00:01,13.24
04:03:20,13.25
04:06:40,13.28
04:09:59,13.25
04:13:19,13.22
04:16:38,13.24
04:19:58,13.25
04:23:17,13.25
04:26:37,13.24
04:29:56,13.29
04:33:16,13.29
04:36:35,13.26
04:39:55,13.34
04:43:14,13.32
04:46:33,13.31
04:49:53,13.31
04:53:12,13.35
04:56:32,13.39
04:59:51,13.38
05:03:11,13.41
05:06:30,13.44
05:09:50,13.44
05:13:09,13.44
05:16:29,13.44
05:19:48,13.46
05:23:07,13.50
05:26:27,13.50
05:29:46,13.51
05:33:06,13.59
05:36:25,13.66
05:39:45,13.64
05:43:04,13.63
05:46:24,13.68
05:49:43,13.76
05:53:02,13.81
05:56:22,13.79
05:59:41,13.82
06:03:01,13.84
06:06:20,13.89
06:09:40,13.93
06:12:59,13.95
06:16:19,13.99
06:19:38,14.05
06:22:57,14.13
06:26:17,14.26
06:29:36,14.26
06:32:56,14.31
06:36:15,14.31
06:39:35,14.40
06:42:54,14.45
06:46:14,14.51
06:49:33,14.57
06:52:53,14.55
06:56:12,14.61
06:59:31,14.68
07:02:51,14.69
07:06:10,14.74
07:09:30,14.78
07:12:49,14.91
07:16:09,14.99
07:19:28,15.03
07:22:48,15.10
07:26:07,15.40
07:29:27,15.43
07:32:46,15.26
07:36:06,15.45
07:39:25,16.23
07:42:45,16.50
07:46:04,16.40
07:49:23,17.39
07:52:43,20.05
07:56:03,21.61
07:59:22,21.00
08:02:41,21.75
08:06:01,23.66
08:09:20,24.81
08:12:40,24.96
08:15:59,22.80
08:19:19,21.84
08:22:39,21.30
08:25:58,22.84
08:29:18,20.31
08:32:37,19.00
08:35:56,21.25
08:39:16,22.46
08:42:35,21.21
08:45:55,20.01
08:49:14,21.75
08:52:34,22.54
08:55:53,24.24
08:59:13,24.34
09:02:32,26.63
09:05:51,24.26
09:09:11,22.26
09:12:30,21.88
09:15:50,22.76
09:19:09,24.04
09:22:29,27.73
09:25:48,29.13
09:29:08,25.50
09:32:27,26.64
09:35:46,29.30
09:39:06,29.19
09:42:26,28.39
09:45:45,28.11
09:49:05,26.86
09:52:24,24.86
09:55:43,27.81
09:59:03,29.73
10:02:22,28.85
10:05:42,29.13
10:09:01,27.13
10:12:20,27.74
10:15:40,30.31
10:18:59,28.60
10:22:19,26.98
10:25:38,25.01
10:28:58,27.94
10:32:17,30.21
10:35:37,29.40
10:38:56,26.35
10:42:15,29.35
10:45:35,29.82
10:48:55,27.56
10:52:14,24.70
10:55:34,26.15
10:58:53,28.54
11:02:13,24.05
11:05:32,22.49
11:08:52,26.25
11:12:11,25.66
11:15:31,27.10
11:18:50,28.73
11:22:09,26.48
11:25:29,25.90
11:28:48,24.46
11:32:08,24.46
11:35:27,28.31
11:38:46,30.79
11:42:06,31.71
11:45:25,31.30
11:48:45,32.36
11:52:04,29.29
11:55:24,26.63
11:58:43,28.99
12:02:03,31.93
12:05:22,31.00
12:08:42,29.18
12:12:01,27.49
12:15:21,29.65
12:18:40,31.45
12:21:59,32.74
12:25:19,31.44
12:28:38,29.41
12:31:58,31.46
12:35:17,32.26
12:38:37,31.57
12:41:56,32.39
12:45:15,30.02
12:48:35,30.09
12:51:54,29.80
12:55:14,30.89
12:58:33,31.52
13:01:53,32.84
13:05:12,33.52
13:08:32,31.09
13:11:51,32.61
13:15:11,28.98
13:18:30,31.13
13:21:50,31.32
13:25:09,32.02
13:28:28,32.17
13:31:48,33.00
13:35:07,32.01
13:38:27,32.79
13:41:46,32.96
13:45:06,33.55
13:48:25,33.69
13:51:45,33.63
13:55:04,33.27
13:58:24,32.73
14:01:43,29.18
14:05:03,30.18
14:08:22,32.26
14:11:42,32.80
14:15:01,33.90
14:18:21,30.34
14:21:40,29.91
14:25:00,31.55
14:28:19,31.18
14:31:38,26.98
14:34:58,25.94
14:38:17,26.07
14:41:37,25.69
14:44:56,25.35
14:48:16,25.29
14:51:35,25.16
14:54:55,24.64
14:58:14,24.36
15:01:34,24.25
15:04:53,23.94
15:08:13,23.94
15:11:32,24.04
15:14:52,23.76
15:18:11,23.64
15:21:31,23.86
15:24:50,23.49
15:28:10,23.54
15:31:29,23.84
15:34:48,23.84
15:38:08,23.61
15:41:27,23.71
15:44:47,23.51
15:48:06,22.93
15:51:26,22.96
15:54:46,22.99
15:58:05,23.20
16:01:24,23.31
16:04:44,23.54
16:08:03,23.40
16:11:23,23.25
16:14:42,23.44
16:18:02,23.59
16:21:21,23.57
16:24:41,23.46
16:28:00,23.38
16:31:19,23.34
16:34:39,23.31
16:37:58,23.24
16:41:18,23.06
16:44:38,22.91
16:47:57,23.07
16:51:17,23.00
16:54:36,23.11
16:57:56,22.94
17:01:15,22.79
17:04:35,22.80
17:07:54,22.48
17:11:13,22.56
17:14:33,22.85
17:17:52,22.96
17:21:12,22.91
17:24:31,23.11
17:27:51,22.98
17:31:10,22.65
17:34:30,22.45
17:37:49,22.65
17:41:09,22.52
17:44:28,22.39
17:47:47,22.25
17:51:07,22.43
17:54:26,22.36
17:57:46,22.20
18:01:05,22.21
18:04:25,22.36
18:07:44,22.21
18:11:04,22.07
18:14:23,21.69
18:17:42,21.38
18:21:02,21.34
18:24:21,21.81
18:27:41,22.05
18:31:00,22.07
18:34:20,22.10
18:37:39,22.00
18:40:59,21.76
18:44:18,21.65
18:47:38,21.60
18:50:57,21.70
18:54:17,21.63
18:57:36,21.68
19:00:56,21.60
19:04:15,21.75
19:07:34,21.75
19:10:54,21.60
19:14:13,21.56
19:17:33,21.52
19:20:52,21.46
19:24:11,21.31
19:27:31,21.24
19:30:51,21.39
19:34:10,21.26
19:37:30,21.29
19:40:49,21.26
19:44:09,21.27
19:47:28,21.18
19:50:48,21.06
19:54:07,21.04
19:57:27,20.71
20:00:46,20.61
20:04:05,20.49
20:07:25,20.40
20:10:45,20.41
20:14:04,20.34
20:17:23,20.35
20:20:43,20.31
20:24:02,20.27
20:27:22,20.21
20:30:41,20.36
20:34:01,20.41
20:37:20,20.41
20:40:40,20.34
20:43:59,20.27
20:47:19,20.21
20:50:38,20.23
20:53:57,20.06
20:57:17,19.88
21:00:36,19.75
21:03:56,19.69
21:07:15,19.61
21:10:35,19.64
21:13:54,19.59
21:17:14,19.56
21:20:33,19.51
21:23:53,19.41
21:27:12,19.48
21:30:32,19.39
21:33:51,19.24
21:37:10,19.07
21:40:30,19.11
21:43:49,18.99
21:47:09,18.89
21:50:28,18.91
21:53:48,18.77
21:57:07,18.57
22:00:26,18.54
22:03:46,18.51
22:07:05,18.40
22:10:25,18.27
22:13:44,18.29
22:17:04,18.07
22:20:23,18.05
22:23:43,18.06
22:27:02,18.07
22:30:22,18.02
22:33:41,17.98
22:37:01,17.89
22:40:20,17.82
22:43:40,17.81
22:46:59,17.68
22:50:19,17.44
22:53:38,17.31
22:56:57,17.39
23:00:17,17.39
23:03:36,17.39
23:06:56,17.20
23:10:15,17.02
23:13:35,17.07
23:16:54,17.15
23:20:14,17.24
23:23:33,17.16
23:26:53,17.13
23:30:12,17.09
23:33:32,17.04
23:36:51,16.99
23:40:11,16.91
23:43:30,16.84
23:46:49,16.82
23:50:09,16.75
23:53:28,16.63
23:56:48,16.50