00:00:41,13.22
00:04:00,13.19
00:07:20,13.07
00:10:39,13.09
00:13:59,13.10
00:17:18,13.07
00:20:38,13.07
00:23:57,13.07
00:27:16,13.14
00:30:36,13.11
00:33:55,13.14
00:37:15,13.18
00:40:34,13.11
00:43:54,13.06
00:47:13,13.10
00:50:33,13.09
00:53:52,13.06
00:57:12,13.13
01:00:31,13.16
01:03:50,13.15
01:07:10,13.22
01:10:29,13.19
01:13:49,13.13
01:17:08,13.14
01:20:27,13.11
01:23:47,13.16
01:27:06,13.09
01:30:26,13.04
01:33:45,13.06
01:37:05,13.11
01:40:24,13.07
01:43:44,13.16
01:47:03,13.09
01:50:23,13.05
01:53:42,13.06
01:57:02,13.06
02:00:21,13.09
02:03:41,13.11
02:07:00,13.13
02:10:19,13.13
02:13:39,13.10
02:16:58,13.11
02:20:18,13.11
02:23:37,13.13
02:26:56,13.13
02:30:16,13.06
02:33:35,13.06
02:36:55,13.06
02:40:14,13.09
02:43:34,13.14
02:46:53,13.18
02:50:13,13.10
02:53:32,13.07
02:56:51,13.06
03:00:11,13.11
03:03:30,13.06
03:06:50,13.06
03:10:09,13.06
03:13:29,13.06
03:16:48,13.06
03:20:07,13.06
03:23:27,13.10
03:26:46,13.11
03:30:06,13.13
03:33:25,13.11
03:36:45,13.10
03:40:04,13.10
03:43:24,13.06
03:46:43,13.05
03:50:03,13.01
03:53:22,13.04
03:56:42,13.03
04:00:01,13.03
04:03:20,13.00
04:06:40,13.03
04:09:59,13.06
04:13:19,13.00
04:16:38,13.04
04:19:58,13.11
04:23:17,13.13
04:26:37,13.09
04:29:56,13.07
04:33:16,13.06
04:36:35,13.07
04:39:55,13.14
04:43:14,13.20
04:46:33,13.20
04:49:53,13.18
04:53:12,13.20
04:56:32,13.19
04:59:51,13.19
05:03:11,13.24
05:06:30,13.28
05:09:50,13.29
05:13:09,13.26
05:16:29,13.35
05:19:48,13.38
05:23:07,13.40
05:26:27,13.39
05:29:46,13.41
05:33:06,13.46
05:36:25,13.50
05:39:45,13.53
05:43:04,13.57
05:46:24,13.60
05:49:43,13.60
05:53:02,13.56
05:56:22,13.59
05:59:41,13.69
06:03:01,13.69
06:06:20,13.72
06:09:40,13.76
06:12:59,13.76
06:16:19,13.79
06:19:38,13.85
06:22:57,13.97
06:26:17,14.15
06:29:36,14.16
06:32:56,14.13
06:36:15,14.11
06:39:35,14.13
06:42:54,14.24
06:46:14,14.31
06:49:33,14.43
06:52:53,14.36
06:56:12,14.36
06:59:31,14.44
07:02:51,14.46
07:06:10,14.49
07:09:30,14.46
07:12:49,14.50
07:16:09,14.59
07:19:28,14.54
07:22:48,14.74
07:26:07,14.84
07:29:27,14.86
07:32:46,14.59
07:36:06,14.69
07:39:25,15.05
07:42:45,15.16
07:46:04,15.13
07:49:23,15.11
07:52:43,15.18
07:56:03,15.28
07:59:22,15.28
08:02:41,15.32
08:06:01,15.57
08:09:20,15.64
08:12:40,15.66
08:15:59,15.64
08:19:19,15.70
08:22:38,15.78
08:25:58,15.88
08:29:18,15.79
08:32:37,15.76
08:35:56,15.95
08:39:16,16.24
08:42:35,16.43
08:45:55,16.48
08:49:14,16.50
08:52:34,16.46
08:55:53,16.51
08:59:12,16.36
09:02:32,16.51
09:05:51,16.50
09:09:11,16.39
09:12:30,16.49
09:15:50,16.75
09:19:09,16.82
09:22:28,16.98
09:25:48,17.13
09:29:08,16.77
09:32:27,16.86
09:35:46,17.23
09:39:06,17.27
09:42:26,17.13
09:45:45,17.01
09:49:05,16.86
09:52:24,16.86
09:55:43,17.04
09:59:03,17.38
10:02:22,17.41
10:05:41,17.65
10:09:01,17.74
10:12:20,17.57
10:15:40,17.73
10:18:59,17.68
10:22:19,17.64
10:25:38,17.36
10:28:58,17.46
10:32:17,17.90
10:35:37,18.07
10:38:56,18.06
10:42:15,18.02
10:45:35,18.13
10:48:55,18.32
10:52:14,18.10
10:55:34,18.14
10:58:53,18.26
11:02:13,18.14
11:05:32,17.74
11:08:52,17.93
11:12:11,18.09
11:15:31,18.39
11:18:50,18.71
11:22:09,18.65
11:25:29,18.66
11:28:48,18.56
11:32:08,18.27
11:35:27,18.23
11:38:46,18.49
11:42:06,18.74
11:45:25,18.77
11:48:45,19.38
11:52:04,19.79
11:55:24,19.36
11:58:43,19.02
12:02:03,19.20
12:05:22,19.48
12:08:42,19.11
12:12:01,19.18
12:15:21,19.13
12:18:40,19.31
12:21:59,19.74
12:25:19,19.73
12:28:38,19.40
12:31:58,19.51
12:35:17,19.54
12:38:37,19.49
12:41:56,19.84
12:45:15,19.81
12:48:35,19.73
12:51:54,20.07
12:55:14,20.13
12:58:33,20.41
13:01:53,20.54
13:05:12,20.86
13:08:32,20.60
13:11:51,20.89
13:15:11,20.44
13:18:30,20.25
13:21:50,20.07
13:25:09,20.14
13:28:28,20.15
13:31:48,20.27
13:35:07,20.18
13:38:27,20.23
13:41:46,20.35
13:45:06,20.57
13:48:25,20.50
13:51:45,20.49
13:55:04,20.55
13:58:24,20.66
14:01:43,20.36
14:05:03,20.51
14:08:22,20.74
14:11:42,20.76
14:15:01,21.26
14:18:21,21.49
14:21:40,21.30
14:25:00,21.02
14:28:19,21.10
14:31:38,20.95
14:34:58,20.96
14:38:17,21.54
14:41:37,21.82
14:44:56,21.68
14:48:16,21.43
14:51:35,21.26
14:54:55,21.10
14:58:14,21.13
15:01:34,21.13
15:04:53,20.98
15:08:13,20.94
15:11:32,20.86
15:14:52,20.84
15:18:11,20.85
15:21:31,20.91
15:24:50,20.99
15:28:09,21.04
15:31:29,21.01
15:34:48,21.09
15:38:08,21.16
15:41:27,21.06
15:44:47,21.13
15:48:06,20.76
15:51:26,20.59
15:54:46,20.71
15:58:05,20.95
16:01:24,21.13
16:04:44,21.20
16:08:03,21.27
16:11:23,21.25
16:14:42,21.34
16:18:02,21.34
16:21:21,21.29
16:24:41,21.16
16:28:00,21.23
16:31:19,21.31
16:34:39,21.30
16:37:58,21.38
16:41:18,21.31
16:44:38,21.23
16:47:57,21.21
16:51:17,21.25
16:54:36,21.32
16:57:56,21.36
17:01:15,21.30
17:04:35,21.26
17:07:54,21.04
17:11:13,21.00
17:14:33,21.27
17:17:52,21.39
17:21:12,21.31
17:24:31,21.52
17:27:51,21.46
17:31:10,21.27
17:34:30,21.19
17:37:49,21.10
17:41:09,21.13
17:44:28,21.00
17:47:47,20.76
17:51:07,20.81
17:54:26,20.89
17:57:46,20.81
18:01:05,20.91
18:04:25,20.95
18:07:44,20.98
18:11:04,20.80
18:14:23,20.45
18:17:42,20.10
18:21:02,20.09
18:24:21,20.48
18:27:41,20.84
18:31:00,20.94
18:34:20,20.93
18:37:39,20.82
18:40:59,20.54
18:44:18,20.32
18:47:38,20.35
18:50:57,20.50
18:54:17,20.61
18:57:36,20.55
19:00:55,20.56
19:04:15,20.63
19:07:34,20.70
19:10:54,20.65
19:14:13,20.61
19:17:33,20.60
19:20:52,20.56
19:24:11,20.55
19:27:31,20.56
19:30:51,20.54
19:34:10,20.51
19:37:30,20.56
19:40:49,20.56
19:44:09,20.55
19:47:28,20.39
19:50:48,20.23
19:54:07,20.18
19:57:27,19.94
20:00:46,19.71
20:04:05,19.60
20:07:25,19.56
20:10:45,19.60
20:14:04,19.55
20:17:23,19.49
20:20:43,19.41
20:24:02,19.41
20:27:22,19.45
20:30:41,19.81
20:34:01,20.07
20:37:20,19.95
20:40:40,19.61
20:43:59,19.45
20:47:19,19.32
20:50:38,19.26
20:53:57,19.18
20:57:17,19.02
21:00:36,18.86
21:03:56,18.81
21:07:15,18.73
21:10:35,18.61
21:13:54,18.68
21:17:14,18.69
21:20:33,18.64
21:23:53,18.55
21:27:12,18.54
21:30:32,18.44
21:33:51,18.31
21:37:10,18.24
21:40:30,18.23
21:43:49,18.07
21:47:09,18.01
21:50:28,17.94
21:53:48,17.85
21:57:07,17.74
22:00:26,17.75
22:03:46,17.66
22:07:05,17.57
22:10:25,17.49
22:13:44,17.43
22:17:04,17.32
22:20:23,17.25
22:23:43,17.25
22:27:02,17.26
22:30:22,17.26
22:33:41,17.23
22:37:01,17.15
22:40:20,17.10
22:43:40,17.13
22:46:59,17.02
22:50:19,16.86
22:53:38,16.77
22:56:57,16.70
23:00:17,16.69
23:03:36,16.66
23:06:56,16.56
23:10:15,16.44
23:13:35,16.39
23:16:54,16.44
23:20:14,16.50
23:23:33,16.50
23:26:53,16.41
23:30:12,16.32
23:33:32,16.27
23:36:51,16.24
23:40:11,16.15
23:43:30,16.06
23:46:49,16.11
23:50:09,16.06
23:53:28,16.00
23:56:48,15.97