00:01:08,25.06
00:04:27,25.00
00:07:47,25.00
00:11:06,24.94
00:14:26,24.94
00:17:45,24.90
00:21:05,24.88
00:24:24,24.86
00:27:44,24.81
00:31:03,24.81
00:34:23,24.79
00:37:42,24.75
00:41:02,24.75
00:44:21,24.69
00:47:41,24.69
00:51:00,24.68
00:54:20,24.63
00:57:39,24.63
01:00:59,24.59
01:04:18,24.56
01:07:38,24.56
01:10:57,24.51
01:14:17,24.50
01:17:36,24.50
01:20:56,24.50
01:24:15,24.45
01:27:35,24.44
01:30:54,24.44
01:34:13,24.43
01:37:33,24.39
01:40:52,24.38
01:44:12,24.38
01:47:31,24.38
01:50:51,24.36
01:54:10,24.31
01:57:29,24.31
02:00:49,24.31
02:04:08,24.43
02:07:28,24.84
02:10:47,25.46
02:14:07,26.27
02:17:26,27.19
02:20:46,28.00
02:24:05,28.45
02:27:25,28.64
02:30:44,28.60
02:34:03,28.71
02:37:23,28.76
02:40:42,28.74
02:44:02,28.64
02:47:21,28.49
02:50:40,28.32
02:54:00,28.16
02:57:19,27.99
03:00:39,27.81
03:03:58,27.64
03:07:18,27.49
03:10:37,27.32
03:13:57,27.18
03:17:16,27.01
03:20:36,26.89
03:23:55,26.75
03:27:15,26.64
03:30:34,26.51
03:33:54,26.39
03:37:13,26.27
03:40:33,26.16
03:43:52,26.05
03:47:11,25.96
03:50:31,25.86
03:53:50,25.77
03:57:10,25.69
04:00:29,25.61
04:03:49,25.54
04:07:08,25.46
04:10:28,25.40
04:13:47,25.64
04:17:07,26.10
04:20:26,26.77
04:23:45,27.60
04:27:05,28.48
04:30:24,29.26
04:33:44,29.80
04:37:03,30.07
04:40:23,30.13
04:43:42,30.02
04:47:01,29.85
04:50:21,29.64
04:53:40,29.41
04:57:00,29.16
05:00:19,28.93
05:03:39,28.69
05:06:58,28.46
05:10:18,28.24
05:13:37,28.04
05:16:57,27.85
05:20:16,27.65
05:23:36,27.49
05:26:55,27.32
05:30:14,27.18
05:33:34,27.01
05:36:53,26.88
05:40:13,26.74
05:43:32,26.61
05:46:52,26.48
05:50:11,26.38
05:53:31,26.25
05:56:50,26.15
06:00:10,26.04
06:03:29,25.94
06:06:49,25.85
06:10:08,25.77
06:13:27,25.69
06:16:47,25.59
06:20:06,25.52
06:23:26,25.45
06:26:45,25.56
06:30:05,25.96
06:33:24,26.60
06:36:44,27.40
06:40:03,28.13
06:43:23,28.55
06:46:42,28.66
06:50:02,28.65
06:53:21,28.77
06:56:40,28.79
07:00:00,28.74
07:03:19,28.61
07:06:39,28.49
07:09:58,28.31
07:13:18,28.14
07:16:37,27.98
07:19:57,27.81
07:23:16,27.65
07:26:36,27.49
07:29:55,27.34
07:33:15,27.19
07:36:34,27.05
07:39:53,26.93
07:43:13,26.80
07:46:32,26.68
07:49:52,26.56
07:53:11,26.48
07:56:31,26.36
07:59:50,26.29
08:03:10,26.20
08:06:29,26.10
08:09:48,26.02
08:13:08,25.95
08:16:28,25.88
08:19:47,25.80
08:23:07,25.74
08:26:26,25.68
08:29:46,25.61
08:33:05,25.56
08:36:24,25.50
08:39:44,25.45
08:43:03,25.40
08:46:23,25.35
08:49:42,25.31
08:53:02,25.25
08:56:21,25.23
08:59:41,25.19
09:03:00,25.13
09:06:19,25.10
09:09:39,25.06
09:12:58,25.01
09:16:18,25.00
09:19:37,24.99
09:22:57,24.94
09:26:16,24.93
09:29:35,24.88
09:32:55,24.88
09:36:14,24.85
09:39:34,24.81
09:42:53,24.80
09:46:13,24.76
09:49:33,24.75
09:52:52,24.75
09:56:12,24.70
09:59:31,24.69
10:02:50,24.69
10:06:10,24.64
10:09:29,24.63
10:12:49,24.63
10:16:08,24.56
10:19:28,24.56
10:22:47,24.56
10:26:07,24.55
10:29:26,24.50
10:32:46,24.50
10:36:05,24.50
10:39:25,24.50
10:42:44,24.48
10:46:04,24.46
10:49:23,24.44
10:52:43,24.44
10:56:02,24.44
10:59:22,24.44
11:02:42,24.43
11:06:01,24.39
11:09:21,24.38
11:12:40,24.38
11:15:59,24.38
11:19:19,24.38
11:22:38,24.38
11:25:58,24.38
11:29:17,24.31
11:32:37,24.31
11:35:56,24.31
11:39:16,24.31
11:42:35,24.31
11:45:55,24.29
11:49:14,24.25
11:52:34,24.25
11:55:53,24.25
11:59:13,24.25
12:02:32,24.25
12:05:51,24.25
12:09:11,24.25
12:12:30,24.25
12:15:50,24.25
12:19:09,24.25
12:22:29,24.23
12:25:48,24.24
12:29:08,24.21
12:32:27,24.19
12:35:47,24.19
12:39:07,24.19
12:42:26,24.19
12:45:46,24.19
12:49:05,24.19
12:52:25,24.19
12:55:44,24.14
12:59:03,24.13
13:02:23,24.13
13:05:42,24.13
13:09:02,24.13
13:12:21,24.13
13:15:41,24.13
13:19:00,24.13
13:22:20,24.13
13:25:39,24.11
13:28:59,24.07
13:32:18,24.07
13:35:38,24.09
13:38:57,24.06
13:42:17,24.06
13:45:36,24.06
13:48:56,24.06
13:52:15,24.06
13:55:35,24.06
13:58:54,24.06
14:02:14,24.06
14:05:33,24.00
14:08:53,24.00
14:12:12,24.00
14:15:32,24.00
14:18:51,24.00
14:22:11,24.00
14:25:30,23.95
14:28:50,23.94
14:32:09,23.94
14:35:29,23.94
14:38:48,23.94
14:42:08,23.94
14:45:27,23.94
14:48:47,23.94
14:52:06,23.94
14:55:26,23.90
14:58:46,23.89
15:02:05,23.88
15:05:24,23.88
15:08:44,23.88
15:12:03,23.88
15:15:23,23.88
15:18:42,23.85
15:22:02,23.81
15:25:22,23.81
15:28:41,23.81
15:32:01,23.81
15:35:20,23.81
15:38:40,23.81
15:41:59,23.82
15:45:19,23.96
15:48:38,24.13
15:51:58,24.32
15:55:17,24.41
15:58:36,24.49
16:01:56,24.50
16:05:15,24.50
16:08:35,24.50
16:11:54,24.50
16:15:14,24.44
16:18:33,24.44
16:21:53,24.39
16:25:12,24.38
16:28:32,24.34
16:31:52,24.41
16:35:12,24.51
16:38:31,24.66
16:41:51,24.73
16:45:10,24.75
16:48:30,24.75
16:51:49,24.73
16:55:09,24.69
16:58:28,24.66
17:01:47,24.63
17:05:07,24.57
17:08:26,24.54
17:11:46,24.50
17:15:05,24.46
17:18:25,24.43
17:21:44,24.38
17:25:04,24.36
17:28:23,24.31
17:31:43,24.27
17:35:02,24.25
17:38:22,24.21
17:41:41,24.19
17:45:01,24.18
17:48:20,24.13
17:51:40,24.13
17:54:59,24.06
17:58:19,24.06
18:01:38,24.04
18:04:58,24.00
18:08:17,23.98
18:11:37,23.94
18:14:56,23.94
18:18:16,23.89
18:21:35,23.88
18:24:55,23.88
18:28:14,23.81
18:31:34,23.81
18:34:53,23.84
18:38:13,24.14
18:41:32,24.66
18:44:51,25.40
18:48:11,26.25
18:51:30,27.18
18:54:50,27.90
18:58:09,28.27
19:01:29,28.36
19:04:48,28.34
19:08:08,28.48
19:11:27,28.50
19:14:46,28.43
19:18:06,28.30
19:21:26,28.14
19:24:45,27.98
19:28:04,27.79
19:31:24,27.61
19:34:43,27.43
19:38:03,27.25
19:41:22,27.07
19:44:42,26.93
19:48:01,26.77
19:51:20,26.64
19:54:40,26.50
19:57:59,26.36
20:01:19,26.25
20:04:39,26.13
20:07:58,26.02
20:11:17,25.90
20:14:37,25.80
20:17:56,25.71
20:21:16,25.60
20:24:35,25.52
20:27:55,25.43
20:31:14,25.35
20:34:34,25.26
20:37:53,25.19
20:41:13,25.11
20:44:32,25.02
20:47:52,24.96
20:51:11,24.91
20:54:30,24.84
20:57:50,24.77
21:01:10,24.71
21:04:29,24.66
21:07:49,24.60
21:11:08,24.56
21:14:28,24.50
21:17:47,24.48
21:21:07,24.52
21:24:26,24.90
21:27:46,25.48
21:31:05,26.25
21:34:25,27.13
21:37:44,27.90
21:41:04,28.32
21:44:23,28.51
21:47:42,28.48
21:51:02,28.57
21:54:21,28.63
21:57:41,28.55
22:01:00,28.44
22:04:20,28.29
22:07:39,28.09
22:10:59,27.91
22:14:18,27.73
22:17:38,27.54
22:20:57,27.34
22:24:17,27.18
22:27:36,27.01
22:30:56,26.86
22:34:15,26.70
22:37:35,26.56
22:40:54,26.41
22:44:13,26.29
22:47:33,26.18
22:50:53,26.05
22:54:12,25.94
22:57:31,25.81
23:00:51,25.73
23:04:10,25.63
23:07:30,25.65
23:10:49,25.99
23:14:09,26.55
23:17:28,27.24
23:20:47,28.05
23:24:07,28.86
23:27:26,29.50
23:30:46,29.86
23:34:05,30.00
23:37:25,29.94
23:40:44,29.77
23:44:04,29.56
23:47:23,29.32
23:50:43,29.09
23:54:02,28.84
23:57:22,28.59