00:01:08,25.24
00:04:27,25.20
00:07:47,25.19
00:11:06,25.19
00:14:26,25.18
00:17:45,25.13
00:21:05,25.13
00:24:24,25.13
00:27:44,25.10
00:31:03,25.07
00:34:23,25.06
00:37:42,25.06
00:41:02,25.01
00:44:21,25.00
00:47:41,25.00
00:51:00,24.96
00:54:20,24.94
00:57:39,24.93
01:00:59,24.91
01:04:18,24.89
01:07:38,24.88
01:10:57,24.85
01:14:17,24.82
01:17:36,24.81
01:20:56,24.81
01:24:15,24.80
01:27:35,24.80
01:30:54,24.80
01:34:13,24.77
01:37:33,24.76
01:40:52,24.75
01:44:12,24.75
01:47:31,24.73
01:50:51,24.74
01:54:10,24.71
01:57:29,24.69
02:00:49,24.69
02:04:08,24.82
02:07:28,25.38
02:10:47,26.00
02:14:07,26.66
02:17:26,27.31
02:20:46,27.94
02:24:05,28.41
02:27:25,28.65
02:30:44,28.77
02:34:03,28.49
02:37:23,28.21
02:40:42,28.00
02:44:02,27.81
02:47:21,27.65
02:50:40,27.51
02:54:00,27.39
02:57:19,27.27
03:00:39,27.14
03:03:58,27.05
03:07:18,26.93
03:10:37,26.84
03:13:57,26.73
03:17:16,26.64
03:20:36,26.54
03:23:55,26.44
03:27:15,26.36
03:30:34,26.26
03:33:54,26.19
03:37:13,26.09
03:40:32,26.02
03:43:52,25.96
03:47:11,25.88
03:50:31,25.81
03:53:50,25.74
03:57:10,25.69
04:00:29,25.64
04:03:49,25.56
04:07:08,25.52
04:10:28,25.51
04:13:47,25.84
04:17:06,26.43
04:20:26,27.01
04:23:45,27.63
04:27:05,28.25
04:30:24,28.77
04:33:44,29.00
04:37:03,28.91
04:40:23,28.81
04:43:42,28.68
04:47:01,28.50
04:50:21,28.36
04:53:40,28.19
04:57:00,28.04
05:00:19,27.88
05:03:39,27.74
05:06:58,27.59
05:10:18,27.45
05:13:37,27.34
05:16:57,27.20
05:20:16,27.07
05:23:36,26.94
05:26:55,26.85
05:30:14,26.75
05:33:34,26.64
05:36:53,26.52
05:40:13,26.44
05:43:32,26.35
05:46:52,26.24
05:50:11,26.16
05:53:31,26.09
05:56:50,26.02
06:00:10,25.95
06:03:29,25.86
06:06:49,25.81
06:10:08,25.74
06:13:27,25.66
06:16:47,25.60
06:20:06,25.56
06:23:26,25.50
06:26:45,25.69
06:30:05,26.25
06:33:24,26.85
06:36:44,27.46
06:40:03,28.06
06:43:22,28.55
06:46:42,28.81
06:50:01,28.86
06:53:21,28.56
06:56:40,28.29
07:00:00,28.07
07:03:19,27.91
07:06:39,27.74
07:09:58,27.59
07:13:18,27.45
07:16:37,27.32
07:19:57,27.20
07:23:16,27.09
07:26:36,26.96
07:29:55,26.86
07:33:15,26.76
07:36:34,26.66
07:39:53,26.56
07:43:13,26.49
07:46:32,26.41
07:49:52,26.32
07:53:11,26.26
07:56:31,26.20
07:59:50,26.13
08:03:10,26.05
08:06:29,26.01
08:09:48,25.95
08:13:08,25.91
08:16:28,25.85
08:19:47,25.79
08:23:07,25.75
08:26:26,25.70
08:29:45,25.66
08:33:05,25.63
08:36:24,25.57
08:39:44,25.54
08:43:03,25.50
08:46:23,25.46
08:49:42,25.43
08:53:02,25.38
08:56:21,25.35
08:59:40,25.31
09:03:00,25.30
09:06:19,25.25
09:09:39,25.24
09:12:58,25.19
09:16:18,25.19
09:19:37,25.16
09:22:57,25.14
09:26:16,25.13
09:29:35,25.11
09:32:55,25.06
09:36:14,25.06
09:39:34,25.06
09:42:53,25.05
09:46:13,25.00
09:49:32,25.00
09:52:52,25.00
09:56:11,24.95
09:59:31,24.94
10:02:50,24.95
10:06:10,24.94
10:09:29,24.89
10:12:49,24.88
10:16:08,24.88
10:19:28,24.84
10:22:47,24.84
10:26:07,24.81
10:29:26,24.81
10:32:46,24.81
10:36:05,24.81
10:39:25,24.76
10:42:44,24.77
10:46:04,24.76
10:49:23,24.75
10:52:43,24.75
10:56:02,24.75
10:59:22,24.75
11:02:41,24.75
11:06:01,24.70
11:09:20,24.73
11:12:40,24.70
11:15:59,24.70
11:19:19,24.69
11:22:38,24.69
11:25:58,24.66
11:29:17,24.66
11:32:37,24.63
11:35:56,24.63
11:39:16,24.63
11:42:35,24.60
11:45:55,24.60
11:49:14,24.57
11:52:34,24.59
11:55:53,24.56
11:59:12,24.59
12:02:32,24.57
12:05:51,24.59
12:09:11,24.57
12:12:30,24.59
12:15:50,24.59
12:19:09,24.59
12:22:29,24.60
12:25:48,24.59
12:29:08,24.56
12:32:27,24.56
12:35:47,24.56
12:39:07,24.56
12:42:26,24.56
12:45:46,24.56
12:49:05,24.55
12:52:25,24.50
12:55:44,24.50
12:59:03,24.50
13:02:23,24.50
13:05:42,24.49
13:09:02,24.50
13:12:21,24.48
13:15:41,24.50
13:19:00,24.46
13:22:20,24.49
13:25:39,24.48
13:28:59,24.48
13:32:18,24.48
13:35:38,24.44
13:38:57,24.45
13:42:17,24.44
13:45:36,24.44
13:48:56,24.44
13:52:15,24.44
13:55:35,24.44
13:58:54,24.44
14:02:14,24.39
14:05:33,24.40
14:08:52,24.39
14:12:12,24.38
14:15:32,24.38
14:18:51,24.38
14:22:11,24.34
14:25:30,24.38
14:28:50,24.34
14:32:09,24.32
14:35:29,24.32
14:38:48,24.32
14:42:08,24.31
14:45:27,24.32
14:48:47,24.31
14:52:06,24.31
14:55:26,24.31
14:58:45,24.31
15:02:05,24.31
15:05:24,24.31
15:08:44,24.30
15:12:03,24.29
15:15:23,24.29
15:18:42,24.26
15:22:02,24.25
15:25:21,24.25
15:28:41,24.24
15:32:01,24.25
15:35:20,24.25
15:38:40,24.31
15:41:59,24.40
15:45:19,24.68
15:48:38,24.81
15:51:57,24.85
15:55:17,24.88
15:58:36,24.88
16:01:56,24.86
16:05:15,24.86
16:08:35,24.85
16:11:54,24.81
16:15:14,24.81
16:18:33,24.79
16:21:53,24.75
16:25:12,24.75
16:28:32,24.74
16:31:52,24.96
16:35:12,25.06
16:38:31,25.06
16:41:51,25.01
16:45:10,25.00
16:48:29,24.99
16:51:49,24.94
16:55:08,24.94
16:58:28,24.88
17:01:47,24.88
17:05:07,24.81
17:08:26,24.81
17:11:46,24.76
17:15:05,24.75
17:18:25,24.75
17:21:44,24.70
17:25:04,24.69
17:28:23,24.66
17:31:43,24.63
17:35:02,24.63
17:38:22,24.60
17:41:41,24.56
17:45:01,24.56
17:48:20,24.54
17:51:40,24.51
17:54:59,24.50
17:58:19,24.48
18:01:38,24.45
18:04:58,24.44
18:08:17,24.41
18:11:37,24.38
18:14:56,24.38
18:18:16,24.32
18:21:35,24.31
18:24:55,24.31
18:28:14,24.30
18:31:34,24.29
18:34:53,24.30
18:38:12,24.71
18:41:32,25.34
18:44:51,25.99
18:48:11,26.63
18:51:30,27.25
18:54:49,27.82
18:58:09,28.24
19:01:28,28.45
19:04:48,28.43
19:08:07,28.18
19:11:27,27.93
19:14:46,27.73
19:18:06,27.55
19:21:25,27.38
19:24:45,27.24
19:28:04,27.07
19:31:24,26.95
19:34:43,26.82
19:38:03,26.71
19:41:22,26.60
19:44:42,26.48
19:48:01,26.40
19:51:20,26.29
19:54:40,26.20
19:57:59,26.10
20:01:19,26.02
20:04:38,25.94
20:07:58,25.86
20:11:17,25.79
20:14:37,25.71
20:17:56,25.61
20:21:16,25.55
20:24:35,25.49
20:27:55,25.41
20:31:14,25.35
20:34:34,25.30
20:37:53,25.24
20:41:13,25.19
20:44:32,25.11
20:47:51,25.06
20:51:11,25.02
20:54:30,24.99
20:57:50,24.94
21:01:10,24.89
21:04:29,24.85
21:07:49,24.81
21:11:08,24.77
21:14:28,24.75
21:17:47,24.70
21:21:07,24.84
21:24:26,25.35
21:27:46,25.94
21:31:05,26.57
21:34:25,27.24
21:37:44,27.82
21:41:03,28.26
21:44:23,28.52
21:47:42,28.61
21:51:02,28.34
21:54:21,28.07
21:57:41,27.84
22:01:00,27.64
22:04:20,27.49
22:07:39,27.32
22:10:59,27.18
22:14:18,27.02
22:17:38,26.90
22:20:57,26.77
22:24:17,26.68
22:27:36,26.54
22:30:56,26.46
22:34:15,26.34
22:37:35,26.25
22:40:54,26.15
22:44:13,26.06
22:47:33,25.98
22:50:52,25.90
22:54:12,25.81
22:57:31,25.74
23:00:51,25.68
23:04:10,25.60
23:07:30,25.70
23:10:49,26.21
23:14:09,26.76
23:17:28,27.32
23:20:47,27.91
23:24:07,28.46
23:27:26,28.81
23:30:46,28.79
23:34:05,28.69
23:37:25,28.55
23:40:44,28.40
23:44:04,28.23
23:47:23,28.09
23:50:43,27.91
23:54:02,27.76
23:57:22,27.60