00:00:50,25.75
00:04:10,25.75
00:07:29,25.75
00:10:48,25.75
00:14:08,25.75
00:17:27,25.75
00:20:47,25.74
00:24:06,25.73
00:27:26,25.74
00:30:45,25.73
00:34:05,25.70
00:37:24,25.69
00:40:44,25.69
00:44:03,25.69
00:47:23,25.69
00:50:42,25.69
00:54:02,25.69
00:57:22,25.69
01:00:41,25.69
01:04:00,25.69
01:07:20,25.69
01:10:39,25.68
01:13:59,25.65
01:17:18,25.64
01:20:38,25.63
01:23:57,25.63
01:27:17,25.63
01:30:36,25.63
01:33:56,25.63
01:37:15,25.57
01:40:35,25.56
01:43:54,25.56
01:47:14,25.56
01:50:33,25.56
01:53:53,25.56
01:57:12,25.56
02:00:32,25.56
02:03:51,25.52
02:07:10,25.50
02:10:30,25.50
02:13:49,25.50
02:17:09,25.50
02:20:28,25.50
02:23:48,25.50
02:27:07,25.50
02:30:27,25.45
02:33:47,25.45
02:37:06,25.44
02:40:26,25.44
02:43:45,25.44
02:47:05,25.44
02:50:24,25.43
02:53:44,25.38
02:57:03,25.38
03:00:23,25.38
03:03:42,25.38
03:07:02,25.36
03:10:21,25.31
03:13:41,25.31
03:17:00,25.31
03:20:20,25.31
03:23:39,25.31
03:26:59,25.31
03:30:18,25.27
03:33:38,25.26
03:36:58,25.25
03:40:17,25.25
03:43:37,25.25
03:46:56,25.25
03:50:16,25.25
03:53:35,25.21
03:56:55,25.19
04:00:15,25.19
04:03:34,25.19
04:06:54,25.19
04:10:13,25.19
04:13:33,25.14
04:16:52,25.13
04:20:12,25.13
04:23:31,25.13
04:26:51,25.13
04:30:10,25.09
04:33:30,25.06
04:36:49,25.06
04:40:09,25.06
04:43:28,25.06
04:46:48,25.05
04:50:07,25.01
04:53:27,25.00
04:56:46,25.00
05:00:06,25.00
05:03:25,25.00
05:06:45,25.00
05:10:04,24.99
05:13:24,24.95
05:16:43,24.94
05:20:03,24.94
05:23:23,24.94
05:26:42,24.94
05:30:02,24.94
05:33:21,24.93
05:36:41,24.89
05:40:00,24.88
05:43:20,24.88
05:46:39,24.88
05:49:59,24.86
05:53:18,24.85
05:56:38,24.81
05:59:57,24.81
06:03:17,24.81
06:06:37,24.81
06:09:56,24.81
06:13:15,24.80
06:16:35,24.79
06:19:54,24.94
06:23:14,25.11
06:26:33,25.27
06:29:53,25.35
06:33:12,25.38
06:36:32,25.40
06:39:51,25.39
06:43:11,25.38
06:46:30,25.38
06:49:50,25.35
06:53:10,25.31
06:56:30,25.31
06:59:49,25.26
07:03:09,25.25
07:06:28,25.21
07:09:48,25.19
07:13:07,25.19
07:16:27,25.14
07:19:46,25.13
07:23:06,25.10
07:26:25,25.06
07:29:45,25.06
07:33:04,25.06
07:36:24,25.02
07:39:43,25.00
07:43:03,25.00
07:46:22,25.00
07:49:42,24.96
07:53:01,24.94
07:56:21,24.94
07:59:40,24.94
08:03:00,24.94
08:06:19,24.93
08:09:39,24.89
08:12:58,24.88
08:16:18,24.88
08:19:37,24.88
08:22:57,24.88
08:26:16,24.88
08:29:36,24.88
08:32:56,24.86
08:36:15,24.81
08:39:35,24.81
08:42:54,24.81
08:46:14,24.81
08:49:33,24.81
08:52:53,24.81
08:56:12,24.81
08:59:32,24.81
09:02:51,24.81
09:06:11,24.81
09:09:30,24.81
09:12:50,24.81
09:16:09,24.81
09:19:29,24.81
09:22:48,24.81
09:26:08,24.84
09:29:28,24.82
09:32:47,24.84
09:36:06,24.84
09:39:26,24.84
09:42:45,24.88
09:46:05,24.88
09:49:24,24.88
09:52:44,24.88
09:56:03,24.86
09:59:23,24.86
10:02:42,24.88
10:06:02,24.88
10:09:21,24.88
10:12:41,24.88
18:25:18,25.19
18:28:38,25.19
18:31:57,25.19
18:35:17,25.19
18:38:36,25.19
18:41:55,25.19
18:45:15,25.19
18:48:34,25.19
18:51:54,25.19
18:55:13,25.19
18:58:33,25.18
19:01:53,25.15
19:05:12,25.13
19:08:32,25.13
19:11:51,25.13
19:15:10,25.13
19:18:30,25.13
19:21:49,25.13
19:25:09,25.13
19:28:28,25.13
19:31:48,25.13
19:35:07,25.13
19:38:27,25.09
19:41:46,25.06
19:45:06,25.06
19:48:26,25.06
19:51:45,25.06
19:55:05,25.06
19:58:24,25.06
20:01:44,25.06
20:05:03,25.06
20:08:23,25.06
20:11:42,25.06
20:15:01,25.06
20:18:21,25.06
20:21:40,25.06
20:25:00,25.06
20:28:20,25.06
20:31:39,25.06
20:34:59,25.06
20:38:19,25.01
20:41:38,25.00
20:44:58,25.00
20:48:17,25.00
20:51:37,25.00
20:54:56,25.00
20:58:15,25.00
21:01:35,24.98
21:04:54,24.94
21:08:14,24.94
21:11:34,24.94
21:14:53,24.94
21:18:13,24.94
21:21:32,24.94
21:24:52,24.94
21:28:11,24.94
21:31:31,24.94
21:34:50,24.94
21:38:10,24.91
21:41:29,24.89
21:44:49,24.88
21:48:08,24.88
21:51:28,24.88
21:54:47,24.88
21:58:07,24.86
22:01:26,24.82
22:04:46,24.81
22:08:05,24.81
22:11:25,24.81
22:14:44,24.81
22:18:04,24.80
22:21:23,24.80
22:24:43,24.79
22:28:02,24.75
22:31:22,24.75
22:34:41,24.75
22:38:01,24.75
22:41:20,24.75
22:44:40,24.75
22:47:59,24.76
22:51:19,24.75
22:54:38,24.75
22:57:58,24.75
23:01:17,24.75
23:04:37,24.75
23:07:56,24.84
23:11:16,25.01
23:14:35,25.20
23:17:55,25.29
23:21:14,25.32
23:24:33,25.38
23:27:53,25.36
23:31:13,25.31
23:34:32,25.31
23:37:52,25.27
23:41:11,25.25
23:44:31,25.19
23:47:50,25.19
23:51:10,25.13
23:54:29,25.11
23:57:49,25.06