00:00:50,23.75
00:04:09,23.75
00:07:29,23.74
00:10:48,23.69
00:14:08,23.73
00:17:27,23.69
00:20:47,23.71
00:24:06,23.69
00:27:26,23.69
00:30:45,23.64
00:34:05,23.68
00:37:24,23.68
00:40:44,23.65
00:44:03,23.65
00:47:23,23.63
00:50:42,23.63
00:54:02,23.63
00:57:21,23.63
01:00:41,23.63
01:04:00,23.63
01:07:20,23.63
01:10:39,23.64
01:13:59,23.63
01:17:18,23.63
01:20:38,23.61
01:23:57,23.61
01:27:17,23.63
01:30:36,23.63
01:33:56,23.63
01:37:15,23.63
01:40:34,23.63
01:43:54,23.63
01:47:13,23.61
01:50:33,23.56
01:53:53,23.56
01:57:12,23.56
02:00:31,23.56
02:03:51,23.56
02:07:10,23.56
02:10:30,23.56
02:13:49,23.56
02:17:09,23.56
02:20:28,23.56
02:23:48,23.55
02:27:07,23.55
02:30:27,23.55
02:33:46,23.52
02:37:06,23.51
02:40:26,23.51
02:43:45,23.50
02:47:05,23.50
02:50:24,23.50
02:53:44,23.50
02:57:03,23.50
03:00:23,23.50
03:03:42,23.49
03:07:02,23.50
03:10:21,23.49
03:13:41,23.45
03:17:00,23.45
03:20:20,23.44
03:23:39,23.44
03:26:59,23.44
03:30:18,23.44
03:33:38,23.44
03:36:58,23.44
03:40:17,23.41
03:43:37,23.43
03:46:56,23.43
03:50:16,23.38
03:53:35,23.38
03:56:55,23.38
04:00:14,23.38
04:03:34,23.38
04:06:54,23.38
04:10:13,23.38
04:13:33,23.34
04:16:52,23.35
04:20:11,23.34
04:23:31,23.31
04:26:51,23.31
04:30:10,23.31
04:33:30,23.31
04:36:49,23.31
04:40:09,23.31
04:43:28,23.31
04:46:48,23.31
04:50:07,23.30
04:53:27,23.27
04:56:46,23.26
05:00:06,23.26
05:03:25,23.25
05:06:45,23.25
05:10:04,23.25
05:13:24,23.25
05:16:43,23.25
05:20:03,23.25
05:23:22,23.24
05:26:42,23.20
05:30:02,23.20
05:33:21,23.23
05:36:41,23.21
05:40:00,23.20
05:43:20,23.19
05:46:39,23.19
05:49:59,23.19
05:53:18,23.19
05:56:38,23.19
05:59:57,23.19
06:03:17,23.19
06:06:36,23.19
06:09:56,23.19
06:13:15,23.19
06:16:35,23.19
06:19:54,23.19
06:23:14,23.20
06:26:33,23.20
06:29:53,23.19
06:33:12,23.19
06:36:32,23.19
06:39:51,23.19
06:43:11,23.19
06:46:30,23.19
06:49:50,23.19
06:53:10,23.19
06:56:30,23.19
06:59:49,23.19
07:03:09,23.19
07:06:28,23.19
07:09:48,23.18
07:13:07,23.19
07:16:27,23.19
07:19:46,23.18
07:23:06,23.14
07:26:25,23.13
07:29:44,23.13
07:33:04,23.07
07:36:24,23.06
07:39:43,23.04
07:43:02,23.00
07:46:22,23.01
07:49:41,23.00
07:53:01,23.00
07:56:21,23.01
07:59:40,23.06
08:02:59,23.05
08:06:19,23.06
08:09:38,23.06
08:12:58,23.06
08:16:18,23.06
08:19:37,23.06
08:22:57,23.06
08:26:16,23.06
08:29:36,23.06
08:32:56,23.06
08:36:15,23.06
08:39:35,23.06
08:42:54,23.07
08:46:14,23.06
08:49:33,23.06
08:52:53,23.06
08:56:12,23.06
08:59:32,23.06
09:02:51,23.06
09:06:11,23.06
09:09:30,23.06
09:12:50,23.06
09:16:09,23.06
09:19:29,23.06
09:22:48,23.06
09:26:08,23.06
09:29:27,23.06
09:32:47,23.07
09:36:06,23.06
09:39:26,23.09
09:42:45,23.11
09:46:05,23.13
09:49:24,23.13
09:52:44,23.14
09:56:03,23.13
09:59:23,23.13
10:02:42,23.13
10:06:02,23.13
10:09:21,23.14
10:12:41,23.13
10:16:00,23.13
18:25:18,23.13
18:28:37,23.18
18:31:57,23.16
18:35:16,23.13
18:38:36,23.13
18:41:55,23.14
18:45:15,23.15
18:48:34,23.13
18:51:54,23.14
18:55:13,23.13
18:58:33,23.15
19:01:53,23.15
19:05:12,23.13
19:08:31,23.13
19:11:51,23.16
19:15:10,23.18
19:18:30,23.19
19:21:49,23.19
19:25:09,23.19
19:28:28,23.19
19:31:48,23.19
19:35:07,23.19
19:38:27,23.19
19:41:46,23.19
19:45:06,23.19
19:48:25,23.19
19:51:45,23.19
19:55:04,23.19
19:58:24,23.19
20:01:43,23.19
20:05:03,23.24
20:08:22,23.26
20:11:42,23.25
20:15:01,23.24
20:18:21,23.21
20:21:40,23.19
20:25:00,23.19
20:28:19,23.16
20:31:39,23.11
20:34:59,23.09
20:38:18,23.09
20:41:38,23.06
20:44:57,23.06
20:48:17,23.06
20:51:36,23.06
20:54:56,23.04
20:58:15,23.00
21:01:35,22.99
21:04:54,22.94
21:08:14,22.93
21:11:34,22.90
21:14:53,22.88
21:18:12,22.85
21:21:32,22.81
21:24:51,22.81
21:28:11,22.81
21:31:30,22.79
21:34:50,22.76
21:38:10,22.75
21:41:29,22.75
21:44:49,22.75
21:48:08,22.71
21:51:28,22.69
21:54:47,22.68
21:58:07,22.66
22:01:26,22.68
22:04:46,22.65
22:08:05,22.64
22:11:24,22.64
22:14:44,22.63
22:18:03,22.64
22:21:23,22.63
22:24:42,22.63
22:28:02,22.63
22:31:22,22.61
22:34:41,22.63
22:38:01,22.59
22:41:20,22.57
22:44:40,22.56
22:47:59,22.56
22:51:19,22.56
22:54:38,22.55
22:57:58,22.55
23:01:17,22.55
23:04:37,22.52
23:07:56,22.54
23:11:15,22.55
23:14:35,22.56
23:17:54,22.56
23:21:14,22.55
23:24:33,22.55
23:27:53,22.55
23:31:12,22.54
23:34:32,22.52
23:37:51,22.50
23:41:11,22.50
23:44:30,22.50
23:47:50,22.50
23:51:09,22.49
23:54:29,22.48
23:57:48,22.46