00:02:46,20.91
00:06:05,20.88
00:09:25,20.68
00:12:44,20.59
00:16:04,20.66
00:19:23,20.71
00:22:43,20.55
00:26:02,20.45
00:29:22,20.44
00:32:41,20.44
00:36:01,20.43
00:39:20,20.43
00:42:40,20.39
00:45:59,20.29
00:49:19,20.23
00:52:38,20.10
00:55:58,20.13
00:59:17,20.16
01:02:37,20.11
01:05:56,20.06
01:09:16,20.06
01:12:35,19.96
01:15:55,19.82
01:19:14,19.88
01:22:34,19.80
01:25:53,19.75
01:29:13,19.59
01:32:32,19.54
01:35:52,19.55
01:39:11,19.46
01:42:31,19.36
01:45:50,19.41
01:49:10,19.34
01:52:29,19.20
01:55:49,19.18
01:59:08,19.20
02:02:27,19.19
02:05:47,19.27
02:09:06,19.25
02:12:26,19.10
02:15:45,19.05
02:19:05,19.05
02:22:24,19.02
02:25:44,18.89
02:29:03,18.85
02:32:23,18.76
02:35:42,18.71
02:39:02,18.75
02:42:21,18.85
02:45:40,18.88
02:49:00,18.76
02:52:20,18.74
02:55:39,18.66
02:58:58,18.50
03:02:18,18.43
03:05:37,18.29
03:08:57,18.16
03:12:16,18.00
03:15:36,18.00
03:18:55,18.09
03:22:15,18.02
03:25:35,17.77
03:28:54,18.04
03:32:13,17.99
03:35:33,17.79
03:38:52,17.84
03:42:12,17.89
03:45:31,17.71
03:48:51,17.74
03:52:10,17.66
03:55:30,17.70
03:58:49,17.75
04:02:09,17.64
04:05:28,17.69
04:08:48,17.76
04:12:07,17.81
04:15:27,17.71
04:18:47,17.80
04:22:06,17.85
04:25:25,17.94
04:28:45,17.76
04:32:05,18.00
04:35:24,18.09
04:38:44,17.88
04:42:03,17.88
04:45:23,17.91
04:48:42,17.85
04:52:02,17.95
04:55:21,17.94
04:58:41,18.02
05:02:00,17.98
05:05:20,17.74
05:08:39,17.81
05:11:59,18.09
05:15:18,18.16
05:18:38,18.06
05:21:57,18.06
05:25:17,18.23
05:28:36,18.26
05:31:56,18.23
05:35:15,18.21
05:38:35,18.60
05:41:55,18.63
05:45:14,18.74
05:48:33,18.77
05:51:53,19.00
05:55:12,19.13
05:58:32,19.35
06:01:51,19.26
06:05:11,19.30
06:08:31,19.45
06:11:50,19.45
06:15:10,19.68
06:18:29,19.80
06:21:49,19.95
06:25:08,20.01
06:28:28,20.01
06:31:47,19.99
06:35:07,20.29
06:38:26,20.54
06:41:46,20.73
06:45:05,20.84
06:48:25,20.96
06:51:44,21.01
06:55:04,21.19
06:58:23,21.26
07:01:43,21.38
07:05:02,21.61
07:08:22,21.63
07:11:41,21.74
07:15:01,21.88
07:18:21,22.23
07:21:40,22.49
07:25:00,22.73
07:28:19,22.89
07:31:39,22.94
07:34:58,23.14
07:38:18,23.19
07:41:37,23.50
07:44:57,23.79
07:48:16,24.59
07:51:36,26.29
07:54:56,26.85
07:58:15,28.02
08:01:34,28.95
08:04:54,29.90
08:08:14,30.55
08:11:33,30.21
08:14:53,29.91
08:18:12,30.27
08:21:32,31.89
08:24:51,32.91
08:28:10,33.27
08:31:30,31.98
08:34:49,31.80
08:38:09,32.40
08:41:28,33.05
08:44:48,33.67
08:48:07,33.51
08:51:27,34.39
08:54:47,34.31
08:58:06,34.51
09:01:26,34.63
09:04:45,33.69
09:08:05,34.99
09:11:24,35.80
09:14:44,36.20
09:18:03,35.75
09:21:23,35.92
09:24:42,35.29
09:28:02,34.01
09:31:21,34.14
09:34:41,34.67
09:38:00,35.51
09:41:20,35.21
09:44:39,35.73
09:47:59,35.61
09:51:18,34.91
09:54:38,33.88
09:57:57,33.41
10:01:17,34.55
10:04:36,35.55
10:07:56,36.29
10:11:15,37.83
10:14:35,38.71
10:17:54,38.63
10:21:14,39.26
10:24:33,38.86
10:27:53,38.54
10:31:12,37.29
10:34:32,38.01
10:37:51,37.27
10:41:11,36.27
10:44:30,36.60
10:47:50,36.75
10:51:09,35.70
10:54:29,35.89
12:29:12,40.33
12:32:31,38.67
12:35:50,39.80
12:39:10,40.31
12:42:30,40.11
12:45:49,38.33
12:49:09,36.70
12:52:28,35.08
12:55:48,36.33
12:59:07,38.81
13:02:27,38.90
13:05:46,35.55
13:09:06,33.88
13:12:25,34.20
13:15:45,36.25
13:19:04,39.16
13:22:24,40.98
13:25:43,38.41
13:29:03,38.34
13:32:23,39.13
13:35:42,39.44
13:39:02,38.45
13:42:21,37.54
13:45:41,38.24
13:49:00,39.34
13:52:20,38.67
13:55:39,39.01
13:58:59,38.59
14:02:18,37.46
14:05:37,35.31
14:08:57,35.38
14:12:16,35.51
14:15:36,35.52
14:18:56,34.36
14:22:15,32.79
14:25:35,32.42
14:28:54,31.59
14:32:14,31.04
14:35:33,31.11
14:38:53,31.48
14:42:12,31.30
14:45:32,31.15
14:48:51,31.19
14:52:11,31.06
14:55:30,31.29
14:58:50,31.10
15:02:09,30.59
15:05:29,29.80
15:08:48,29.26
15:12:08,29.29
15:15:27,28.80
15:18:47,28.79
15:22:06,28.69
15:25:26,28.76
15:28:45,28.89
15:32:05,28.73
15:35:24,28.61
15:38:44,28.35
15:42:03,28.49
15:45:23,28.48
15:48:42,28.20
15:52:02,27.98
15:55:21,28.18
15:58:40,28.18
16:02:00,28.01
16:05:20,27.91
16:08:39,28.00
16:11:59,28.00
16:15:18,28.00
16:18:38,27.80
16:21:57,27.88
16:25:17,27.79
16:28:36,27.69
16:31:56,27.79
16:35:15,27.59
16:38:35,27.31
16:41:54,27.32
16:45:13,27.24
16:48:33,27.06
16:51:52,27.06
16:55:12,27.10
16:58:31,26.98
17:01:51,26.91
17:05:10,26.79
17:08:30,26.64
17:11:49,26.66
17:15:09,26.30
17:18:28,26.09
17:21:48,25.94
17:25:07,25.81
17:28:27,25.55
17:31:46,25.52
17:35:06,25.43
17:38:25,24.95
17:41:45,24.85
17:45:04,24.66
17:48:24,24.54
17:51:43,24.41
17:55:03,24.44
17:58:22,24.38
18:01:42,24.41
18:05:01,24.04
18:08:21,24.00
18:11:40,23.88
18:15:00,23.94
18:18:19,24.09
18:21:39,24.19
18:24:59,24.34
18:28:18,24.32
18:31:38,24.24
18:34:57,24.21
18:38:17,24.13
18:41:36,24.14
18:44:56,24.16
18:48:15,24.09
18:51:35,23.88
18:54:54,23.91
18:58:14,23.90
19:01:33,23.79
19:04:53,23.79
19:08:12,23.73
19:11:32,23.63
19:14:51,23.54
19:18:11,23.45
19:21:30,23.36
19:24:50,23.27
19:28:09,23.38
19:31:29,23.31
19:34:48,23.11
19:38:08,23.16
19:41:27,23.11
19:44:47,23.05
19:48:07,22.99
19:51:26,22.77
19:54:46,22.63
19:58:05,22.64
20:01:25,22.91
20:04:44,22.68
20:08:04,22.14
20:11:23,21.73
20:14:43,21.55
20:18:02,20.95
20:21:22,20.77
20:24:41,20.85
20:28:01,20.74
20:31:20,20.61
20:34:40,20.52
20:37:59,20.69
20:41:19,20.77
20:44:39,20.77
20:47:58,20.75
20:51:17,20.51
20:54:37,20.24
20:57:57,20.09
21:01:16,19.88
21:04:36,19.75
21:07:55,19.70
21:11:15,19.61
21:14:34,19.48
21:17:54,19.45
21:21:13,19.36
21:24:33,19.40
21:27:52,19.52
21:31:12,19.45
21:34:31,19.56
21:37:51,19.50
21:41:10,19.50
21:44:30,19.51
21:47:49,19.29
21:51:09,19.20
21:54:28,19.24
21:57:48,19.02
22:01:07,18.88
22:04:27,18.84
22:07:46,18.85
22:11:06,18.70
22:14:25,18.66
22:17:45,18.76
22:21:04,18.69
22:24:24,18.63
22:27:43,18.65
22:31:03,18.68
22:34:22,18.63
22:37:42,18.49
22:41:01,18.38
22:44:21,18.38
22:47:40,18.32
22:51:00,18.32
22:54:19,18.32
22:57:39,18.25
23:00:58,18.26
23:04:18,18.16
23:07:38,18.24
23:10:57,18.36
23:14:17,18.41
23:17:36,18.44
23:20:56,18.52
23:24:15,18.60
23:27:35,18.54
23:30:54,18.50
23:34:14,18.50
23:37:33,18.45
23:40:53,18.57
23:44:12,18.55
23:47:32,18.59
23:50:51,18.56
23:54:11,18.63
23:57:30,18.54