00:02:46,6.13
00:06:05,6.25
00:09:25,6.38
00:12:44,6.51
00:16:04,6.66
00:19:23,6.81
00:22:43,6.99
00:26:02,7.16
00:29:22,7.33
00:32:41,7.53
00:36:01,7.71
00:39:20,7.91
00:42:40,8.11
00:45:59,8.32
00:49:19,8.53
00:52:38,8.71
00:55:58,8.91
00:59:17,9.10
01:02:37,9.31
01:05:56,9.53
01:09:16,9.75
01:12:35,8.99
01:15:55,5.92
01:19:14,5.56
01:22:34,5.53
01:25:53,5.72
01:29:13,5.92
01:32:32,6.05
01:35:52,6.15
01:39:11,6.26
01:42:31,6.40
01:45:50,6.51
01:49:10,6.63
01:52:29,6.76
01:55:49,6.89
01:59:08,7.05
02:02:27,7.20
02:05:47,7.39
02:09:06,7.55
02:12:26,7.75
02:15:45,7.94
02:19:05,8.15
02:22:24,8.35
02:25:44,8.54
02:29:03,8.74
02:32:23,8.93
02:35:42,9.13
02:39:02,9.32
02:42:21,9.54
02:45:41,9.78
02:49:00,10.01
02:52:20,10.24
02:55:39,10.49
02:58:58,10.72
03:02:18,10.96
03:05:37,11.20
03:08:57,11.41
03:12:16,11.63
03:15:36,11.85
03:18:56,12.04
03:22:15,12.24
03:25:35,12.43
03:28:54,12.60
03:32:13,12.76
03:35:33,12.93
03:38:52,13.07
03:42:12,13.24
03:45:31,13.39
03:48:51,13.54
03:52:10,13.68
03:55:30,13.81
03:58:49,13.94
04:02:09,14.07
04:05:28,14.20
04:08:48,14.32
04:12:07,14.44
04:15:27,14.55
04:18:47,14.66
04:22:06,14.78
04:25:25,14.89
04:28:45,14.97
04:32:05,15.09
04:35:24,15.18
04:38:44,15.28
04:42:03,15.36
04:45:23,15.45
04:48:42,15.54
04:52:02,15.64
04:55:21,15.70
04:58:41,15.79
05:02:00,15.86
05:05:20,15.94
05:08:39,16.01
05:11:59,16.09
05:15:19,16.16
05:18:38,16.21
05:21:57,16.29
05:25:17,16.35
05:28:36,16.43
05:31:56,16.50
05:35:16,16.55
05:38:35,16.61
05:41:55,16.66
05:45:14,16.71
05:48:34,16.79
05:51:53,16.81
05:55:12,16.88
05:58:32,16.94
06:01:51,16.99
06:05:11,17.04
06:08:31,17.09
06:11:50,17.13
06:15:10,17.19
06:18:29,17.25
06:21:49,17.27
06:25:08,17.31
06:28:28,17.38
06:31:47,17.41
06:35:07,17.45
06:38:26,17.50
06:41:46,17.55
06:45:05,17.56
06:48:25,17.63
06:51:44,17.66
06:55:04,17.69
06:58:23,17.74
07:01:43,17.76
07:05:02,17.81
07:08:22,17.84
07:11:41,17.88
07:15:01,17.91
07:18:21,17.94
07:21:40,17.99
07:25:00,18.00
07:28:19,18.05
07:31:39,18.06
07:34:58,18.13
07:38:18,18.13
07:41:37,18.19
07:44:57,18.19
07:48:16,18.24
07:51:36,18.25
07:54:56,18.30
07:58:15,18.31
08:01:35,18.35
08:04:54,18.38
08:08:14,18.39
08:11:33,18.44
08:14:53,18.44
08:18:12,18.49
08:21:32,18.50
08:24:51,18.51
08:28:10,18.56
08:31:30,18.56
08:34:49,18.61
08:38:09,18.63
08:41:28,18.65
08:44:48,18.69
08:48:08,18.69
08:51:27,18.73
08:54:47,18.75
08:58:06,18.75
09:01:26,18.81
09:04:45,18.81
09:08:05,18.82
09:11:24,18.88
09:14:44,18.88
09:18:03,18.89
09:21:23,18.94
09:24:42,18.94
09:28:02,18.95
09:31:21,19.00
09:34:41,19.00
09:38:00,19.01
09:41:20,19.06
09:44:39,19.06
09:47:59,19.07
09:51:18,19.11
09:54:38,19.13
09:57:57,19.13
10:01:17,19.18
10:04:36,19.19
10:07:56,19.19
10:11:15,19.23
10:14:35,19.25
10:17:54,19.25
10:21:14,19.26
10:24:33,19.31
10:27:53,19.31
10:31:12,19.31
10:34:32,19.36
10:37:51,19.38
10:41:11,19.38
10:44:30,19.40
10:47:50,19.44
10:51:09,19.44
10:54:29,19.44
12:29:12,8.28
12:32:31,8.47
12:35:50,8.65
12:39:10,8.88
12:42:30,9.06
12:45:49,9.25
12:49:09,9.44
12:52:28,9.65
12:55:48,9.85
12:59:07,10.09
13:02:27,10.32
13:05:46,10.57
13:09:06,10.81
13:12:25,11.06
13:15:45,11.30
13:19:04,11.54
13:22:24,11.78
13:25:44,11.97
13:29:03,12.20
13:32:23,12.41
13:35:42,12.60
13:39:02,12.79
13:42:21,12.96
13:45:41,13.14
13:49:00,13.31
13:52:20,13.49
13:55:39,13.66
13:58:59,13.82
14:02:18,13.96
14:05:37,14.11
14:08:57,14.25
14:12:17,14.39
14:15:36,14.51
14:18:56,14.65
14:22:15,14.76
14:25:35,14.88
14:28:54,15.00
14:32:14,15.10
14:35:33,15.21
14:38:53,15.32
14:42:12,15.41
14:45:32,15.53
14:48:51,15.63
14:52:11,15.71
14:55:30,15.81
14:58:50,15.90
15:02:09,15.99
15:05:29,16.07
15:08:48,16.16
15:12:08,16.24
15:15:27,16.32
15:18:47,16.40
15:22:06,16.48
15:25:26,16.56
15:28:45,16.64
15:32:05,16.71
15:35:24,16.79
15:38:44,16.86
15:42:03,16.93
15:45:23,17.00
15:48:42,17.07
15:52:02,17.14
15:55:21,17.20
15:58:41,17.26
16:02:00,17.32
16:05:20,17.39
16:08:39,17.44
16:11:59,17.50
16:15:18,17.56
16:18:38,17.61
16:21:57,17.68
16:25:17,17.71
16:28:36,17.77
16:31:56,17.82
16:35:15,17.89
16:38:35,17.94
16:41:54,17.99
16:45:13,18.02
16:48:33,18.07
16:51:52,18.13
16:55:12,18.18
16:58:31,18.21
17:01:51,18.25
17:05:10,18.31
17:08:30,18.35
17:11:49,18.38
17:15:09,18.44
17:18:28,18.46
17:21:48,18.50
17:25:07,18.55
17:28:27,18.57
17:31:46,18.63
17:35:06,18.66
17:38:25,18.69
17:41:45,18.74
17:45:04,18.76
17:48:24,18.81
17:51:43,18.81
17:55:03,18.88
17:58:22,18.90
18:01:42,18.94
18:05:01,18.95
18:08:21,19.00
18:11:41,19.00
18:15:00,19.06
18:18:19,19.06
18:21:39,19.13
18:24:59,19.13
18:28:18,19.18
18:31:38,19.19
18:34:57,19.24
18:38:17,19.25
18:41:36,19.26
18:44:56,19.31
18:48:15,19.31
18:51:35,19.36
18:54:54,19.38
18:58:14,19.39
19:01:33,19.44
19:04:53,19.44
19:08:12,19.46
19:11:32,19.50
19:14:51,19.50
19:18:11,19.52
19:21:30,19.56
19:24:50,19.56
19:28:10,19.61
19:31:29,19.63
19:34:48,19.63
19:38:08,19.65
19:41:28,19.69
19:44:47,19.69
19:48:07,19.70
19:51:26,19.74
19:54:46,19.75
19:58:05,19.76
20:01:25,19.77
20:04:44,19.81
20:08:04,19.81
20:11:23,19.81
20:14:43,19.84
20:18:02,19.88
20:21:22,19.88
20:24:41,19.89
20:28:01,19.91
20:31:20,19.94
20:34:40,19.94
20:38:00,19.94
20:41:19,19.98
20:44:39,20.00
20:47:58,20.00
20:51:18,20.00
20:54:37,20.04
20:57:57,20.05
21:01:16,20.06
21:04:36,13.25
21:07:55,6.64
21:11:15,6.06
21:14:34,5.88
21:17:54,6.10
21:21:13,6.30
21:24:33,6.44
21:27:52,6.54
21:31:12,6.67
21:34:31,6.80
21:37:51,6.91
21:41:10,7.05
21:44:30,7.17
21:47:49,7.33
21:51:09,7.49
21:54:28,7.66
21:57:48,7.83
22:01:07,8.03
22:04:27,8.21
22:07:46,8.41
22:11:06,8.61
22:14:25,8.81
22:17:45,9.03
22:21:04,9.21
22:24:24,9.41
22:27:43,9.60
22:31:03,9.81
22:34:22,10.03
22:37:42,10.26
22:41:01,10.50
22:44:21,10.74
22:47:41,10.99
22:51:00,11.24
22:54:20,11.46
22:57:39,11.71
23:00:59,11.93
23:04:18,12.15
23:07:38,12.35
23:10:57,12.55
23:14:17,12.74
23:17:36,12.93
23:20:56,13.11
23:24:15,13.30
23:27:35,13.49
23:30:54,13.64
23:34:14,13.81
23:37:33,13.96
23:40:53,14.11
23:44:12,14.25
23:47:32,14.39
23:50:51,14.53
23:54:11,14.65
23:57:30,14.78