00:02:46,23.51
00:06:05,23.51
00:09:25,23.50
00:12:44,23.50
00:16:04,23.50
00:19:23,23.50
00:22:43,23.49
00:26:02,23.48
00:29:22,23.48
00:32:41,23.50
00:36:01,23.50
00:39:20,23.49
00:42:40,23.50
00:45:59,23.50
00:49:19,23.49
00:52:38,23.50
00:55:58,23.50
00:59:17,23.56
01:02:37,23.56
01:05:56,23.56
01:09:16,23.56
01:12:35,23.56
01:15:55,23.56
01:19:14,23.55
01:22:34,23.49
01:25:53,23.51
01:29:13,23.50
01:32:32,23.50
01:35:52,23.50
01:39:11,23.50
01:42:30,23.50
01:45:50,23.50
01:49:09,23.49
01:52:29,23.50
01:55:48,23.49
01:59:08,23.48
02:02:27,23.49
02:05:47,23.48
02:09:06,23.45
02:12:26,23.44
02:15:45,23.46
02:19:05,23.50
02:22:24,23.50
02:25:44,23.50
02:29:03,23.50
02:32:23,23.45
02:35:42,23.44
02:39:01,23.44
02:42:21,23.46
02:45:40,23.44
02:49:00,23.44
02:52:19,23.44
02:55:39,23.41
02:58:58,23.44
03:02:18,23.40
03:05:37,23.38
03:08:57,23.39
03:12:16,23.38
03:15:36,23.38
03:18:55,23.38
03:22:15,23.38
03:25:34,23.38
03:28:54,23.38
03:32:13,23.38
03:35:33,23.38
03:38:52,23.35
03:42:12,23.38
03:45:31,23.38
03:48:51,23.38
03:52:10,23.38
03:55:30,23.38
03:58:49,23.36
04:02:09,23.38
04:05:28,23.38
04:08:48,23.35
04:12:07,23.32
04:15:27,23.32
04:18:46,23.32
04:22:06,23.31
04:25:25,23.31
04:28:45,23.31
04:32:04,23.31
04:35:24,23.31
04:38:44,23.31
04:42:03,23.31
04:45:23,23.31
04:48:42,23.30
04:52:02,23.29
04:55:21,23.29
04:58:41,23.31
05:02:00,23.29
05:05:20,23.29
05:08:39,23.27
05:11:59,23.27
05:15:18,23.30
05:18:38,23.29
05:21:57,23.27
05:25:17,23.27
05:28:36,23.26
05:31:56,23.25
05:35:15,23.25
05:38:35,23.24
05:41:54,23.25
05:45:14,23.25
05:48:33,23.25
05:51:53,23.25
05:55:12,23.25
05:58:32,23.25
06:01:51,23.25
06:05:11,23.25
06:08:30,23.23
06:11:50,23.18
06:15:10,23.13
06:18:29,23.13
06:21:49,23.13
06:25:08,23.15
06:28:28,23.16
06:31:47,23.18
06:35:07,23.19
06:38:26,23.19
06:41:46,23.19
06:45:05,23.21
06:48:25,23.25
06:51:44,23.25
06:55:04,23.23
06:58:23,23.19
07:01:43,23.20
07:05:02,23.19
07:08:22,23.19
07:11:41,23.23
07:15:01,23.23
07:18:20,23.25
07:21:40,23.25
07:24:59,23.23
07:28:19,23.21
07:31:38,23.24
07:34:58,23.24
07:38:18,23.25
07:41:37,23.25
07:44:57,23.25
07:48:16,23.30
07:51:36,23.31
07:54:55,23.27
07:58:15,23.30
08:01:34,23.31
08:04:54,23.31
08:08:13,23.31
08:11:33,23.31
08:14:52,23.31
08:18:12,23.36
08:21:31,23.32
08:24:51,23.31
08:28:10,23.31
08:31:30,23.31
08:34:49,23.36
08:38:09,23.38
08:41:28,23.38
08:44:48,23.32
08:48:07,23.31
08:51:27,23.31
08:54:46,23.35
08:58:06,23.38
09:01:26,23.39
09:04:45,23.44
09:08:05,23.44
09:11:24,23.44
09:14:44,23.43
09:18:03,23.44
09:21:23,23.51
09:24:42,23.56
09:28:02,23.56
09:31:21,23.59
09:34:41,23.61
09:38:00,23.61
09:41:20,23.63
09:44:39,23.63
09:47:59,23.63
09:51:18,23.65
09:54:38,23.64
09:57:57,23.63
10:01:17,23.68
10:04:36,23.69
10:07:55,23.71
10:11:15,23.75
10:14:35,23.75
10:17:54,23.75
10:21:14,23.75
10:24:33,23.75
10:27:53,23.76
10:31:12,23.81
10:34:32,23.81
10:37:51,23.81
10:41:11,23.81
10:44:30,23.81
10:47:49,23.81
10:51:09,23.77
10:54:29,23.77
10:57:48,23.75
12:29:11,24.06
12:32:31,24.11
12:35:50,24.13
12:39:10,24.11
12:42:30,24.13
12:45:49,24.15
12:49:09,24.14
12:52:28,24.18
12:55:48,24.19
12:59:07,24.15
13:02:27,24.13
13:05:46,24.14
13:09:06,24.15
13:12:25,24.23
13:15:45,24.24
13:19:04,24.24
13:22:24,24.20
13:25:43,24.19
13:29:03,24.30
13:32:23,24.29
13:35:42,24.21
13:39:02,24.11
13:42:21,24.11
13:45:41,24.10
13:49:00,24.04
13:52:20,24.06
13:55:39,24.06
13:58:58,24.06
14:02:18,24.10
14:05:37,24.13
14:08:57,24.13
14:12:16,24.10
14:15:36,24.06
14:18:56,24.06
14:22:15,24.06
14:25:35,24.06
14:28:54,24.06
14:32:14,24.09
14:35:33,24.09
14:38:53,24.11
14:42:12,24.11
14:45:32,24.11
14:48:51,24.11
14:52:11,24.09
14:55:30,24.06
14:58:50,24.06
15:02:09,24.01
15:05:29,23.98
15:08:48,23.94
15:12:08,23.94
15:15:27,23.94
15:18:47,23.94
15:22:06,23.94
15:25:26,23.94
15:28:45,23.93
15:32:05,23.94
15:35:24,23.94
15:38:44,23.95
15:42:03,23.98
15:45:22,23.99
15:48:42,23.98
15:52:01,23.98
15:55:21,24.00
15:58:40,24.00
16:02:00,23.99
16:05:20,23.95
16:08:39,23.94
16:11:59,23.94
16:15:18,23.94
16:18:38,23.94
16:21:57,23.95
16:25:17,23.99
16:28:36,23.99
16:31:55,24.00
16:35:15,24.00
16:38:34,24.00
16:41:54,24.00
16:45:13,23.99
16:48:33,23.99
16:51:52,23.99
16:55:12,24.00
16:58:31,24.00
17:01:51,24.01
17:05:10,24.00
17:08:30,24.00
17:11:49,24.01
17:15:09,24.00
17:18:28,24.00
17:21:48,24.04
17:25:07,24.04
17:28:27,23.94
17:31:46,23.86
17:35:06,23.84
17:38:25,23.81
17:41:45,23.81
17:45:04,23.81
17:48:24,23.86
17:51:43,23.88
17:55:03,23.88
17:58:22,23.88
18:01:42,23.89
18:05:01,23.91
18:08:21,23.89
18:11:40,23.89
18:15:00,23.94
18:18:19,23.94
18:21:39,23.94
18:24:59,23.94
18:28:18,23.94
18:31:38,23.99
18:34:57,23.98
18:38:17,23.94
18:41:36,23.94
18:44:56,23.94
18:48:15,23.94
18:51:35,23.94
18:54:54,23.94
18:58:14,23.95
19:01:33,23.95
19:04:53,23.99
19:08:12,23.96
19:11:32,23.94
19:14:51,23.95
19:18:11,23.96
19:21:30,23.96
19:24:50,23.96
19:28:09,23.98
19:31:29,23.99
19:34:48,23.98
19:38:08,24.00
19:41:27,23.96
19:44:47,24.00
19:48:06,24.00
19:51:26,24.00
19:54:45,23.99
19:58:05,23.99
20:01:24,23.96
20:04:44,23.94
20:08:04,23.94
20:11:23,23.94
20:14:43,23.94
20:18:02,23.94
20:21:22,23.94
20:24:41,23.95
20:28:01,23.94
20:31:20,23.94
20:34:40,23.93
20:37:59,23.89
20:41:19,23.89
20:44:38,23.89
20:47:58,23.88
20:51:17,23.88
20:54:37,23.88
20:57:56,23.88
21:01:16,23.88
21:04:36,23.89
21:07:55,23.93
21:11:15,23.94
21:14:34,23.94
21:17:54,23.94
21:21:13,23.94
21:24:33,23.94
21:27:52,23.91
21:31:11,23.88
21:34:31,23.88
21:37:50,23.88
21:41:10,23.88
21:44:29,23.84
21:47:49,23.81
21:51:09,23.81
21:54:28,23.81
21:57:48,23.81
22:01:07,23.81
22:04:27,23.81
22:07:46,23.81
22:11:06,23.81
22:14:25,23.81
22:17:45,23.77
22:21:04,23.81
22:24:24,23.79
22:27:43,23.79
22:31:03,23.81
22:34:22,23.82
22:37:42,23.82
22:41:01,23.77
22:44:21,23.70
22:47:40,23.69
22:51:00,23.68
22:54:19,23.69
22:57:39,23.69
23:00:58,23.69
23:04:18,23.69
23:07:37,23.68
23:10:57,23.66
23:14:17,23.66
23:17:36,23.69
23:20:56,23.69
23:24:15,23.69
23:27:35,23.69
23:30:54,23.69
23:34:14,23.69
23:37:33,23.69
23:40:53,23.69
23:44:12,23.69
23:47:31,23.69
23:50:51,23.69
23:54:11,23.70
23:57:30,23.71