00:01:57,25.31
00:05:17,25.31
00:08:36,25.30
00:11:56,25.26
00:15:15,25.26
00:18:34,25.25
00:21:54,25.25
00:25:13,25.25
00:28:32,25.25
00:31:52,25.25
00:35:11,25.25
00:38:30,25.20
00:41:50,25.19
00:45:09,25.19
00:48:28,25.19
00:51:47,25.19
00:55:07,25.19
00:58:26,25.19
01:01:45,25.15
01:05:05,25.13
01:08:24,25.13
01:11:43,25.13
01:15:03,25.13
01:18:22,25.13
01:21:42,25.10
01:25:01,25.06
01:28:20,25.06
01:31:40,25.06
01:34:59,25.06
01:38:18,25.06
01:41:38,25.06
01:44:57,25.06
01:48:16,25.06
01:51:36,25.02
01:54:55,25.00
01:58:14,25.00
02:01:34,25.00
02:04:53,25.00
02:08:12,25.00
02:11:32,25.00
02:14:51,24.99
02:18:11,24.98
02:21:30,24.94
02:24:49,24.94
02:28:09,24.94
02:31:28,24.94
02:34:47,24.94
02:38:07,24.89
02:41:26,24.88
02:44:45,24.88
02:48:05,24.88
02:51:24,24.88
02:54:43,24.88
02:58:03,24.86
03:01:22,24.82
03:04:42,24.81
03:08:01,24.81
03:11:20,24.81
03:14:40,24.81
03:17:59,24.81
03:21:19,24.81
03:24:38,24.80
03:27:58,24.76
03:31:17,24.75
03:34:36,24.75
03:37:56,24.75
03:41:15,24.75
03:44:35,24.73
03:47:54,24.69
03:51:13,24.73
03:54:33,24.86
03:57:52,25.05
04:01:12,25.20
04:04:31,25.26
04:07:50,25.31
04:11:10,25.31
04:14:30,25.31
04:17:49,25.26
04:21:09,25.25
04:24:28,25.23
04:27:47,25.19
04:31:07,25.15
04:34:26,25.13
04:37:45,25.10
04:41:05,25.06
04:44:24,25.04
04:47:43,25.00
04:51:03,24.99
04:54:22,24.94
04:57:41,24.94
05:01:01,24.88
05:04:20,24.88
05:07:39,24.88
05:10:59,24.81
05:14:18,24.81
05:17:37,24.77
05:20:57,24.75
05:24:16,24.75
05:27:36,24.71
05:30:55,24.69
05:34:15,24.69
05:37:34,24.69
05:40:54,24.65
05:44:13,24.64
05:47:33,24.63
05:50:52,24.63
05:54:12,24.63
05:57:31,24.60
06:00:51,24.56
06:04:10,24.56
06:07:29,24.56
06:10:49,24.56
06:14:08,24.56
06:17:27,24.55
06:20:47,24.52
06:24:06,24.50
06:27:25,24.50
06:30:45,24.50
06:34:04,24.50
06:37:24,24.50
06:40:43,24.50
06:44:02,24.50
06:47:22,24.50
06:50:41,24.46
06:54:00,24.44
06:57:20,24.45
07:00:39,24.44
07:03:59,24.46
07:07:18,24.48
07:10:37,24.45
07:13:57,24.48
07:17:16,24.49
07:20:36,24.50
07:23:55,24.50
07:27:15,24.49
07:30:34,24.49
07:33:53,24.50
07:37:13,24.50
07:40:32,24.50
07:43:52,24.50
07:47:11,24.50
07:50:31,24.50
07:53:50,24.50
07:57:09,24.50
08:00:29,24.50
08:03:48,24.50
08:07:07,24.50
08:10:27,24.50
08:13:46,24.50
08:17:05,24.50
08:20:25,24.50
08:23:44,24.50
08:27:04,24.51
08:30:23,24.55
08:33:42,24.56
08:37:02,24.56
08:40:21,24.56
08:43:41,24.56
08:47:00,24.56
08:50:19,24.59
08:53:39,24.61
08:56:58,24.63
09:00:17,24.63
09:03:37,24.63
09:06:56,24.63
09:10:15,24.64
09:13:35,24.69
09:16:54,24.69
09:20:13,24.69
09:23:33,24.69
09:26:52,24.69
09:30:11,24.69
09:33:31,24.69
09:36:51,24.69
09:40:11,24.75
09:43:30,24.75
09:46:50,24.75
09:50:09,24.75
09:53:28,24.76
09:56:48,24.80
10:00:07,24.81
10:03:26,24.81
10:06:46,24.81
10:10:05,24.81
10:13:24,24.85
10:16:44,24.88
10:20:03,24.88
10:23:22,24.88
10:26:42,24.88
10:30:01,24.91
10:33:20,24.94
10:36:40,24.94
10:39:59,24.94
10:43:18,24.94
10:46:38,24.94
10:49:57,24.96
10:53:16,24.98
10:56:36,25.00
10:59:55,25.00
11:03:15,25.00
11:06:34,25.00
11:09:53,25.00
11:13:13,25.02
11:16:32,25.06
11:19:51,25.06
11:23:11,25.06
11:26:30,25.06
11:29:49,25.09
11:33:09,25.13
11:36:28,25.13
11:39:47,25.13
11:43:08,25.13
11:46:27,25.15
11:49:47,25.19
11:53:06,25.19
11:56:25,25.19
11:59:45,25.19
12:03:04,25.19
12:06:23,25.19
12:09:43,25.19
12:13:02,25.23
12:16:22,25.23
12:19:41,25.25
12:23:00,25.25
12:26:20,25.25
12:29:39,25.25
12:32:58,25.25
12:36:18,25.25
12:39:38,25.25
12:42:57,25.25
12:46:16,25.20
12:49:36,25.34
13:31:00,25.89
13:34:19,25.94
13:37:39,25.94
13:40:58,25.94
13:44:17,25.88
13:47:37,25.88
13:50:56,25.88
13:54:16,25.88
13:57:35,25.84
14:00:55,25.81
14:04:14,25.81
14:07:34,25.81
14:10:53,25.81
14:14:13,25.81
14:17:32,25.81
14:20:52,25.81
14:24:11,25.81
14:27:31,25.81
14:30:51,25.77
14:34:10,25.76
14:37:29,25.75
14:40:49,25.75
14:44:09,25.75
14:47:29,25.75
14:50:48,25.75
14:54:07,25.75
14:57:27,25.75
15:00:47,25.75
15:04:06,25.75
15:07:25,25.75
15:10:45,25.73
15:14:04,25.74
15:17:24,25.70
15:20:44,25.70
15:24:03,25.69
15:27:22,25.69
15:30:42,25.69
15:34:01,25.69
15:37:21,25.69
15:40:40,25.69
15:44:00,25.69
15:47:19,25.69
15:50:39,25.69
15:53:58,25.69
15:57:18,25.69
16:00:37,25.69
16:03:57,25.69
16:07:16,25.69
16:10:36,25.69
16:13:55,25.69
16:17:15,25.69
16:20:34,25.69
16:23:54,25.69
16:27:13,25.69
16:30:33,25.69
16:33:52,25.69
16:37:12,25.69
16:40:31,25.69
16:43:51,25.69
16:47:10,25.69
16:50:30,25.69
16:53:49,25.69
16:57:09,25.69
17:00:28,25.69
17:03:48,25.69
17:07:07,25.69
17:10:27,25.69
17:13:46,25.69
17:17:06,25.69
17:20:25,25.69
17:23:45,25.69
17:27:05,25.69
17:30:24,25.69
17:33:43,25.69
17:37:03,25.69
17:40:22,25.69
17:43:42,25.69
17:47:01,25.70
17:50:21,25.69
17:53:40,25.69
17:57:00,25.69
18:00:19,25.69
18:03:39,25.69
18:06:58,25.69
18:10:18,25.69
18:13:37,25.69
18:16:57,25.70
18:20:16,25.73
18:23:36,25.75
18:26:55,25.75
18:30:15,25.75
18:33:34,25.75
18:36:54,25.75
18:40:13,25.75
18:43:33,25.75
18:46:53,25.75
18:50:12,25.75
18:53:32,25.75
18:56:51,25.75
19:00:11,25.75
19:03:30,25.75
19:06:50,25.75
19:10:09,25.75
19:13:29,25.75
19:16:48,25.75
19:20:08,25.75
19:23:28,25.75
19:26:47,25.75
19:30:07,25.75
19:33:26,25.75
19:36:46,25.75
19:40:05,25.75
19:43:25,25.75
19:46:44,25.75
19:50:04,25.75
19:53:23,25.75
19:56:43,25.77
20:00:02,25.75
20:03:22,25.79
20:06:41,25.76
20:10:01,25.77
20:13:20,25.79
20:16:40,25.77
20:19:59,25.77
20:23:19,25.81
20:26:38,25.80
20:29:58,25.81
20:33:17,25.80
20:36:37,25.81
20:39:56,25.81
20:43:16,25.81
20:46:35,25.79
20:49:55,25.77
20:53:14,25.77
20:56:34,25.77
20:59:53,25.79
21:03:13,25.77
21:06:32,25.80
21:09:52,25.79
21:13:11,25.76
21:16:31,25.79
21:19:50,25.75
21:23:10,25.75
21:26:29,25.73
21:29:49,25.93
21:33:08,26.15
21:36:28,26.34
21:39:47,26.44
21:43:07,26.50
21:46:26,26.50
21:49:46,26.50
21:53:05,26.50
21:56:25,26.46
21:59:44,26.44
22:03:04,26.43
22:06:23,26.39
22:09:43,26.38
22:13:02,26.35
22:16:22,26.31
22:19:41,26.30
22:23:01,26.25
22:26:20,26.20
22:29:40,26.15
22:33:00,26.13
22:36:19,26.31
22:39:39,26.51
22:42:58,26.66
22:46:18,26.75
22:49:37,26.75
22:52:57,26.75
22:56:16,26.73
22:59:36,26.69
23:02:55,26.70
23:06:15,26.85
23:09:34,26.99
23:12:54,27.11
23:16:13,27.13
23:19:33,27.13
23:22:52,27.13
23:26:12,27.06
23:29:31,27.04
23:32:51,26.99
23:36:10,26.91
23:39:30,26.88
23:42:49,26.80
23:46:09,26.86
23:49:28,27.00
23:52:47,27.13
23:56:07,27.19
23:59:26,27.19