00:01:57,25.32
00:05:17,25.34
00:08:36,25.32
00:11:56,25.32
00:15:15,25.31
00:18:34,25.31
00:21:54,25.31
00:25:13,25.31
00:28:32,25.31
00:31:52,25.31
00:35:11,25.31
00:38:30,25.31
00:41:50,25.30
00:45:09,25.29
00:48:28,25.30
00:51:47,25.26
00:55:07,25.25
00:58:26,25.25
01:01:45,25.25
01:05:05,25.25
01:08:24,25.25
01:11:43,25.23
01:15:03,25.19
01:18:22,25.19
01:21:42,25.19
01:25:01,25.19
01:28:20,25.19
01:31:40,25.19
01:34:59,25.19
01:38:18,25.19
01:41:38,25.19
01:44:57,25.19
01:48:16,25.19
01:51:36,25.18
01:54:55,25.16
01:58:14,25.13
02:01:34,25.14
02:04:53,25.13
02:08:12,25.13
02:11:32,25.13
02:14:51,25.13
02:18:10,25.13
02:21:30,25.13
02:24:49,25.11
02:28:09,25.09
02:31:28,25.06
02:34:47,25.06
02:38:06,25.06
02:41:26,25.06
02:44:45,25.05
02:48:04,25.05
02:51:24,25.02
02:54:43,25.02
02:58:03,25.02
03:01:22,25.00
03:04:41,25.01
03:08:01,25.01
03:11:20,25.01
03:14:40,25.00
03:17:59,25.00
03:21:19,25.00
03:24:38,25.00
03:27:57,25.00
03:31:17,24.99
03:34:36,24.96
03:37:56,24.94
03:41:15,24.95
03:44:35,24.94
03:47:54,24.94
03:51:13,25.04
03:54:33,25.29
03:57:52,25.36
04:01:12,25.38
04:04:31,25.38
04:07:50,25.38
04:11:10,25.38
04:14:30,25.38
04:17:49,25.36
04:21:09,25.32
04:24:28,25.31
04:27:47,25.31
04:31:07,25.31
04:34:26,25.29
04:37:45,25.26
04:41:05,25.25
04:44:24,25.20
04:47:43,25.19
04:51:03,25.19
04:54:22,25.14
04:57:41,25.13
05:01:01,25.13
05:04:20,25.11
05:07:39,25.10
05:10:59,25.06
05:14:18,25.06
05:17:37,25.04
05:20:57,25.00
05:24:16,25.00
05:27:36,24.99
05:30:55,24.94
05:34:14,24.94
05:37:34,24.94
05:40:54,24.94
05:44:13,24.94
05:47:33,24.94
05:50:52,24.94
05:54:12,24.89
05:57:31,24.88
06:00:50,24.88
06:04:10,24.88
06:07:29,24.88
06:10:49,24.88
06:14:08,24.86
06:17:27,24.85
06:20:47,24.84
06:24:06,24.82
06:27:25,24.82
06:30:45,24.82
06:34:04,24.81
06:37:24,24.81
06:40:43,24.81
06:44:02,24.81
06:47:22,24.79
06:50:41,24.81
06:54:00,24.76
06:57:20,24.77
07:00:39,24.79
07:03:59,24.76
07:07:18,24.80
07:10:37,24.77
07:13:57,24.79
07:17:16,24.76
07:20:36,24.77
07:23:55,24.77
07:27:15,24.79
07:30:34,24.79
07:33:53,24.77
07:37:13,24.79
07:40:32,24.80
07:43:52,24.77
07:47:11,24.77
07:50:31,24.77
07:53:50,24.81
07:57:09,24.76
08:00:29,24.77
08:03:48,24.76
08:07:07,24.76
08:10:27,24.76
08:13:46,24.76
08:17:05,24.76
08:20:25,24.77
08:23:44,24.80
08:27:04,24.76
08:30:23,24.81
08:33:42,24.81
08:37:02,24.81
08:40:21,24.81
08:43:41,24.81
08:47:00,24.81
08:50:19,24.81
08:53:38,24.81
08:56:58,24.84
09:00:17,24.82
09:03:36,24.84
09:06:56,24.88
09:10:15,24.88
09:13:35,24.86
09:16:54,24.88
09:20:13,24.88
09:23:33,24.88
09:26:52,24.88
09:30:11,24.88
09:33:31,24.88
09:36:51,24.88
09:40:11,24.88
09:43:30,24.89
09:46:49,24.90
09:50:09,24.90
09:53:28,24.94
09:56:47,24.94
10:00:07,24.94
10:03:26,24.94
10:06:46,24.96
10:10:05,24.95
10:13:24,25.00
10:16:44,25.00
10:20:03,24.99
10:23:22,25.00
10:26:42,25.00
10:30:01,25.00
10:33:20,25.00
10:36:40,25.01
10:39:59,25.05
10:43:18,25.05
10:46:38,25.05
10:49:57,25.06
10:53:16,25.06
10:56:36,25.06
10:59:55,25.06
11:03:15,25.06
11:06:34,25.06
11:09:53,25.07
11:13:13,25.09
11:16:32,25.13
11:19:51,25.13
11:23:11,25.13
11:26:30,25.13
11:29:49,25.13
11:33:09,25.13
11:36:28,25.16
11:39:47,25.16
11:43:08,25.16
11:46:27,25.19
11:49:47,25.19
11:53:06,25.19
11:56:25,25.20
11:59:45,25.19
12:03:04,25.24
12:06:23,25.25
12:09:43,25.21
12:13:02,25.21
12:16:22,25.24
12:19:41,25.25
12:23:00,25.25
12:26:20,25.25
12:29:39,25.25
12:32:58,25.25
12:36:18,25.25
12:39:37,25.25
12:42:57,25.25
12:46:16,25.27
12:49:36,25.50
12:52:55,25.68
13:30:59,25.77
13:34:19,25.76
13:37:39,25.80
13:40:58,25.79
13:44:17,25.77
13:47:37,25.75
13:50:56,25.75
13:54:15,25.75
13:57:35,25.75
14:00:55,25.75
14:04:14,25.75
14:07:34,25.75
14:10:53,25.74
14:14:12,25.74
14:17:32,25.75
14:20:52,25.74
14:24:11,25.75
14:27:31,25.71
14:30:50,25.71
14:34:10,25.70
14:37:29,25.70
14:40:49,25.71
14:44:09,25.70
14:47:28,25.69
14:50:48,25.69
14:54:07,25.69
14:57:27,25.69
15:00:46,25.69
15:04:06,25.69
15:07:25,25.68
15:10:45,25.69
15:14:04,25.68
15:17:24,25.65
15:20:43,25.66
15:24:03,25.66
15:27:22,25.65
15:30:42,25.64
15:34:01,25.66
15:37:21,25.69
15:40:40,25.69
15:44:00,25.65
15:47:19,25.69
15:50:39,25.68
15:53:58,25.68
15:57:18,25.68
16:00:37,25.68
16:03:57,25.69
16:07:16,25.65
16:10:36,25.69
16:13:55,25.66
16:17:15,25.68
16:20:34,25.66
16:23:54,25.65
16:27:13,25.64
16:30:33,25.63
16:33:52,25.63
16:37:12,25.63
16:40:31,25.63
16:43:51,25.63
16:47:10,25.63
16:50:30,25.63
16:53:49,25.63
16:57:09,25.64
17:00:28,25.64
17:03:48,25.65
17:07:07,25.64
17:10:27,25.63
17:13:46,25.65
17:17:06,25.68
17:20:25,25.68
17:23:45,25.66
17:27:04,25.66
17:30:24,25.68
17:33:43,25.69
17:37:03,25.68
17:40:22,25.65
17:43:42,25.65
17:47:01,25.69
17:50:21,25.68
17:53:40,25.66
17:57:00,25.65
18:00:19,25.68
18:03:39,25.64
18:06:58,25.66
18:10:18,25.66
18:13:37,25.66
18:16:57,25.65
18:20:16,25.68
18:23:36,25.68
18:26:55,25.69
18:30:15,25.69
18:33:34,25.69
18:36:54,25.69
18:40:13,25.69
18:43:33,25.70
18:46:53,25.69
18:50:12,25.69
18:53:32,25.70
18:56:51,25.69
19:00:11,25.69
19:03:30,25.70
19:06:50,25.70
19:10:09,25.70
19:13:29,25.70
19:16:48,25.70
19:20:08,25.69
19:23:27,25.69
19:26:47,25.70
19:30:07,25.69
19:33:26,25.69
19:36:46,25.69
19:40:05,25.70
19:43:25,25.69
19:46:44,25.71
19:50:04,25.73
19:53:23,25.73
19:56:43,25.73
20:00:02,25.71
20:03:22,25.75
20:06:41,25.74
20:10:01,25.74
20:13:20,25.75
20:16:40,25.75
20:19:59,25.75
20:23:19,25.75
20:26:38,25.75
20:29:58,25.75
20:33:17,25.75
20:36:37,25.75
20:39:56,25.74
20:43:16,25.75
20:46:35,25.75
20:49:55,25.75
20:53:14,25.73
20:56:34,25.74
20:59:53,25.74
21:03:13,25.75
21:06:32,25.74
21:09:52,25.74
21:13:11,25.74
21:16:31,25.75
21:19:50,25.74
21:23:10,25.75
21:26:29,25.80
21:29:49,26.07
21:33:08,26.18
21:36:28,26.24
21:39:47,26.25
21:43:07,26.25
21:46:26,26.29
21:49:46,26.31
21:53:05,26.26
21:56:25,26.26
21:59:44,26.25
22:03:04,26.24
22:06:23,26.19
22:09:43,26.19
22:13:02,26.19
22:16:22,26.19
22:19:41,26.15
22:23:01,26.13
22:26:20,26.13
22:29:40,26.10
22:32:59,26.16
22:36:19,26.43
22:39:38,26.50
22:42:58,26.51
22:46:18,26.55
22:49:37,26.55
22:52:57,26.55
22:56:16,26.50
22:59:36,26.50
23:02:55,26.60
23:06:15,26.81
23:09:34,26.86
23:12:54,26.86
23:16:13,26.84
23:19:33,26.81
23:22:52,26.81
23:26:12,26.79
23:29:31,26.75
23:32:51,26.70
23:36:10,26.68
23:39:30,26.65
23:42:49,26.63
23:46:09,26.80
23:49:28,26.94
23:52:47,26.94
23:56:07,26.94
23:59:26,26.94