00:01:57,18.89
00:05:17,18.77
00:08:36,18.69
00:11:56,18.56
00:15:15,18.46
00:18:34,18.49
00:21:54,18.60
00:25:13,18.41
00:28:32,18.26
00:31:52,18.23
00:35:11,18.14
00:38:30,18.00
00:41:50,17.99
00:45:09,17.71
00:48:28,17.55
00:51:47,17.55
00:55:07,17.56
00:58:26,17.59
01:01:45,17.59
01:05:05,17.48
01:08:24,17.45
01:11:43,17.36
01:15:03,17.26
01:18:22,17.26
01:21:42,17.19
01:25:01,17.07
01:28:20,17.04
01:31:40,17.06
01:34:59,17.04
01:38:18,16.96
01:41:38,16.81
01:44:57,16.68
01:48:16,16.57
01:51:36,16.50
01:54:55,16.41
01:58:14,16.43
02:01:34,16.45
02:04:53,16.31
02:08:12,16.23
02:11:32,16.11
02:14:51,16.13
02:18:11,16.10
02:21:30,16.10
02:24:49,16.10
02:28:09,16.00
02:31:28,15.94
02:34:47,15.82
02:38:06,15.72
02:41:26,15.79
02:44:45,15.76
02:48:04,15.70
02:51:24,15.60
02:54:43,15.56
02:58:03,15.40
03:01:22,15.46
03:04:42,15.47
03:08:01,15.38
03:11:20,15.26
03:14:40,15.28
03:17:59,15.32
03:21:19,15.30
03:24:38,15.07
03:27:57,15.01
03:31:17,15.13
03:34:36,15.18
03:37:56,15.13
03:41:15,15.07
03:44:35,15.06
03:47:54,15.10
03:51:13,15.09
03:54:33,15.09
03:57:52,15.01
04:01:12,15.20
04:04:31,15.34
04:07:50,15.22
04:11:10,15.06
04:14:30,14.96
04:17:49,14.97
04:21:09,15.04
04:24:28,14.93
04:27:47,14.85
04:31:07,14.84
04:34:26,14.80
04:37:45,14.78
04:41:05,14.76
04:44:24,14.74
04:47:43,14.80
04:51:03,15.00
04:54:22,15.00
04:57:41,15.07
05:01:01,15.24
05:04:20,15.32
05:07:39,15.31
05:10:59,15.31
05:14:18,15.34
05:17:37,15.45
05:20:57,15.56
05:24:16,15.74
05:27:36,15.78
05:30:55,15.63
05:34:15,15.64
05:37:34,15.66
05:40:54,15.74
05:44:13,16.04
05:47:33,16.04
05:50:52,16.07
05:54:12,16.32
05:57:31,16.49
06:00:50,16.55
06:04:10,16.55
06:07:29,16.64
06:10:49,16.82
06:14:08,17.00
06:17:27,17.27
06:20:47,17.48
06:24:06,17.59
06:27:25,17.73
06:30:45,18.02
06:34:04,17.99
06:37:24,17.96
06:40:43,18.18
06:44:02,18.30
06:47:22,18.38
06:50:41,18.36
06:54:00,18.44
06:57:20,18.52
07:00:39,18.65
07:03:59,18.80
07:07:18,18.86
07:10:37,19.00
07:13:57,19.10
07:17:16,19.13
07:20:36,19.10
07:23:55,19.26
07:27:15,19.57
07:30:34,19.75
07:33:53,19.84
07:37:13,19.91
07:40:32,19.99
07:43:52,20.02
07:47:11,20.05
07:50:31,20.26
07:53:50,20.39
07:57:09,20.45
08:00:29,20.66
08:03:48,20.80
08:07:07,20.77
08:10:27,20.98
08:13:46,21.05
08:17:05,21.19
08:20:25,21.29
08:23:44,21.32
08:27:04,21.46
08:30:23,21.68
08:33:42,21.74
08:37:02,21.77
08:40:21,21.77
08:43:41,21.95
08:47:00,22.25
08:50:19,22.46
08:53:39,22.56
08:56:58,22.63
09:00:17,22.74
09:03:37,22.82
09:06:56,23.00
09:10:15,23.26
09:13:35,23.31
09:16:54,23.39
09:20:13,23.54
09:23:33,23.38
09:26:52,23.66
09:30:11,23.76
09:33:31,23.95
09:36:51,24.20
09:40:11,24.29
09:43:30,24.43
09:46:50,24.46
09:50:09,24.45
09:53:28,24.30
09:56:48,24.31
10:00:07,24.46
10:03:26,24.76
10:06:46,24.81
10:10:05,24.76
10:13:24,24.88
10:16:44,25.19
10:20:03,25.32
10:23:22,25.30
10:26:42,25.23
10:30:01,25.21
10:33:20,24.98
10:36:40,24.79
10:39:59,24.70
10:43:18,24.79
10:46:38,24.81
10:49:57,25.14
10:53:16,25.35
10:56:36,25.25
10:59:55,25.29
11:03:15,25.25
11:06:34,25.29
11:09:53,25.14
11:13:13,25.45
11:16:32,25.60
11:19:51,26.04
11:23:11,26.35
11:26:30,26.15
11:29:49,25.74
11:33:09,25.66
11:36:28,25.64
11:39:47,26.27
11:43:08,26.50
11:46:27,26.69
11:49:47,26.32
11:53:06,26.48
11:56:25,26.34
11:59:45,26.36
12:03:04,25.90
12:06:23,26.16
12:09:43,25.93
12:13:02,26.61
12:16:22,26.71
12:19:41,26.46
12:23:00,26.56
12:26:20,26.86
12:29:39,26.71
12:32:58,26.90
12:36:18,26.59
12:39:37,26.09
12:42:57,25.95
12:46:16,26.57
12:49:36,26.88
13:30:59,27.86
13:34:19,27.98
13:37:39,28.00
13:40:58,28.26
13:44:17,28.43
13:47:37,27.84
13:50:56,27.06
13:54:15,26.79
13:57:35,27.04
14:00:55,27.59
14:04:14,28.09
14:07:34,28.21
14:10:53,27.95
14:14:13,27.81
14:17:32,27.90
14:20:52,27.61
14:24:11,27.25
14:27:31,27.32
14:30:50,27.75
14:34:10,27.96
14:37:29,27.79
14:40:49,27.84
14:44:09,28.07
14:47:28,27.77
14:50:48,27.45
14:54:07,27.51
14:57:27,27.55
15:00:46,27.63
15:04:06,27.90
15:07:25,27.89
15:10:45,27.71
15:14:04,27.50
15:17:24,27.66
15:20:44,27.51
15:24:03,27.74
15:27:22,27.85
15:30:42,27.74
15:34:01,27.80
15:37:21,27.68
15:40:40,27.52
15:44:00,27.68
15:47:19,27.77
15:50:39,28.04
15:53:58,28.15
15:57:18,28.18
16:00:37,28.19
16:03:57,27.98
16:07:16,27.98
16:10:36,28.02
16:13:55,28.04
16:17:15,28.04
16:20:34,27.93
16:23:54,27.96
16:27:13,28.10
16:30:33,28.26
16:33:52,28.27
16:37:12,28.07
16:40:31,27.89
16:43:51,27.94
16:47:10,27.89
16:50:30,27.88
16:53:49,27.89
16:57:09,27.76
17:00:28,27.91
17:03:48,28.04
17:07:07,28.07
17:10:27,28.13
17:13:46,27.84
17:17:06,27.76
17:20:25,27.99
17:23:45,27.86
17:27:04,27.90
17:30:24,27.81
17:33:43,27.77
17:37:03,27.77
17:40:22,27.60
17:43:42,27.56
17:47:01,27.52
17:50:21,27.60
17:53:40,27.56
17:57:00,27.48
18:00:19,27.25
18:03:39,27.35
18:06:58,27.40
18:10:18,27.35
18:13:37,27.24
18:16:57,27.24
18:20:16,27.19
18:23:36,27.19
18:26:55,27.35
18:30:15,27.40
18:33:34,27.20
18:36:54,27.19
18:40:13,27.06
18:43:33,26.98
18:46:53,26.98
18:50:12,26.95
18:53:32,26.86
18:56:51,26.82
19:00:11,26.74
19:03:30,26.71
19:06:50,26.70
19:10:09,26.56
19:13:29,26.52
19:16:48,26.44
19:20:08,26.49
19:23:28,26.46
19:26:47,26.46
19:30:07,26.40
19:33:26,26.38
19:36:46,26.44
19:40:05,26.46
19:43:25,26.39
19:46:44,26.26
19:50:04,26.20
19:53:23,26.06
19:56:43,26.10
20:00:02,26.04
20:03:22,26.00
20:06:41,26.04
20:10:01,25.98
20:13:20,25.90
20:16:40,25.76
20:19:59,25.79
20:23:19,25.80
20:26:38,25.88
20:29:58,26.05
20:33:17,25.76
20:36:37,25.60
20:39:56,25.59
20:43:16,25.76
20:46:35,25.99
20:49:55,26.29
20:53:14,25.61
20:56:34,25.32
20:59:53,25.23
21:03:13,24.91
21:06:32,24.88
21:09:52,24.80
21:13:11,24.63
21:16:31,24.50
21:19:50,24.26
21:23:10,24.01
21:26:29,23.88
21:29:49,23.76
21:33:08,23.75
21:36:28,23.68
21:39:47,23.49
21:43:07,23.40
21:46:26,23.21
21:49:46,23.07
21:53:05,22.96
21:56:25,22.84
21:59:44,22.79
22:03:04,22.69
22:06:23,22.69
22:09:43,22.79
22:13:02,22.69
22:16:22,22.57
22:19:41,22.43
22:23:01,22.23
22:26:20,22.11
22:29:40,21.99
22:32:59,21.95
22:36:19,21.76
22:39:38,21.59
22:42:58,21.61
22:46:18,21.66
22:49:37,21.55
22:52:57,21.49
22:56:16,21.44
22:59:36,21.38
23:02:55,21.32
23:06:15,21.31
23:09:34,21.32
23:12:54,21.24
23:16:13,21.13
23:19:33,21.04
23:22:52,21.05
23:26:12,21.04
23:29:31,20.96
23:32:51,20.75
23:36:10,20.73
23:39:30,20.76
23:42:49,20.88
23:46:09,20.80
23:49:28,20.66
23:52:47,20.60
23:56:07,20.52
23:59:26,20.55