00:03:15,24.70
00:06:35,24.70
00:09:54,24.69
00:13:14,24.69
00:16:33,24.69
00:19:52,24.69
00:23:12,24.69
00:26:31,24.65
00:29:50,24.63
00:33:09,24.63
00:36:29,24.63
00:39:48,24.63
00:43:08,24.59
00:46:27,24.57
00:49:46,24.56
00:53:06,24.56
00:56:25,24.56
00:59:44,24.56
01:03:04,24.56
01:06:23,24.56
01:09:42,24.54
01:13:02,24.51
01:16:21,24.50
01:19:40,24.50
01:23:00,24.50
01:26:19,24.50
01:29:38,24.50
01:32:58,24.50
01:36:17,24.49
01:39:36,24.45
01:42:56,24.44
01:46:15,24.44
01:49:34,24.44
01:52:54,24.44
01:56:13,24.41
01:59:32,24.38
02:02:52,24.38
02:06:11,24.38
02:09:30,24.38
02:12:50,24.38
02:16:09,24.36
02:19:28,24.36
02:22:47,24.34
02:26:07,24.31
02:29:26,24.31
02:32:45,24.31
02:36:05,24.31
02:39:24,24.31
02:42:43,24.31
02:46:03,24.31
02:49:22,24.26
02:52:42,24.25
02:56:01,24.25
02:59:20,24.25
03:02:40,24.25
03:05:59,24.25
03:09:18,24.24
03:12:38,24.19
03:15:57,24.19
03:19:16,24.19
03:22:36,24.15
03:25:55,24.13
03:29:14,24.23
03:32:34,24.41
03:35:53,24.59
03:39:12,24.71
03:42:32,24.77
03:45:51,24.81
03:49:10,24.81
03:52:30,24.76
03:55:49,24.75
03:59:08,24.75
04:02:28,24.69
04:05:47,24.69
04:09:06,24.63
04:12:26,24.63
04:15:45,24.57
04:19:04,24.56
04:22:24,24.52
04:25:43,24.50
04:29:02,24.46
04:32:22,24.44
04:35:41,24.41
04:39:00,24.38
04:42:20,24.36
04:45:39,24.31
04:48:59,24.31
04:52:18,24.30
04:55:37,24.25
04:58:57,24.25
05:02:16,24.25
05:05:35,24.19
05:08:55,24.19
05:12:14,24.19
05:15:33,24.19
05:18:53,24.15
05:22:12,24.13
05:25:31,24.13
05:28:51,24.13
05:32:10,24.13
05:35:30,24.07
05:38:49,24.06
05:42:08,24.06
05:45:28,24.06
05:48:47,24.06
05:52:07,24.01
05:55:26,24.00
05:58:45,24.00
06:02:05,24.00
06:05:24,24.00
06:08:44,23.95
06:12:03,23.94
06:15:22,23.94
06:18:42,23.94
06:22:01,23.94
06:25:20,23.94
06:28:40,23.94
06:31:59,23.94
06:35:19,23.94
06:38:38,23.91
06:41:57,23.91
06:45:17,23.91
06:48:36,23.88
06:51:55,23.88
06:55:15,23.88
06:58:34,23.88
07:01:53,23.88
07:05:13,23.88
07:08:32,23.88
07:11:51,23.88
07:15:11,23.88
07:18:30,23.88
07:21:49,23.88
07:25:09,23.88
07:28:28,23.88
07:31:48,23.88
07:35:07,23.88
07:38:27,23.88
07:41:46,23.88
07:45:05,23.88
07:48:25,23.88
07:51:44,23.88
07:55:03,23.88
07:58:23,23.88
08:01:42,23.91
08:05:01,23.89
08:08:21,23.93
08:11:40,23.94
08:14:59,23.94
08:18:19,23.94
08:21:38,23.94
08:24:57,23.94
08:28:17,23.94
08:31:36,23.94
08:34:55,23.94
08:38:15,23.94
08:41:34,23.95
08:44:53,23.99
08:48:13,24.00
08:51:32,24.00
08:54:51,24.00
08:58:11,24.00
09:01:30,24.00
09:04:50,24.04
09:08:09,24.06
09:11:28,24.06
09:14:48,24.06
09:18:07,24.06
09:21:26,24.06
09:24:46,24.09
09:28:05,24.13
09:31:24,24.13
09:34:44,24.13
09:38:04,24.13
09:41:23,24.13
09:44:43,24.19
09:48:02,24.19
09:51:22,24.19
09:54:41,24.19
09:58:00,24.19
10:01:20,24.19
10:04:39,24.20
10:07:59,24.19
10:11:18,24.25
10:14:37,24.25
10:17:57,24.25
10:21:16,24.25
10:24:35,24.25
10:27:55,24.29
10:31:15,24.31
10:34:34,24.31
10:37:54,24.31
10:41:13,24.31
10:44:32,24.32
10:47:52,24.35
10:51:11,24.38
10:54:30,24.38
10:57:50,24.38
11:01:09,24.38
11:04:28,24.39
11:07:48,24.39
11:11:08,24.43
11:14:27,24.44
11:17:46,24.44
11:21:06,24.44
11:24:25,24.44
11:27:44,24.44
11:31:04,24.44
11:34:23,24.46
11:37:43,24.50
11:41:02,24.50
11:44:21,24.50
11:47:41,24.50
11:51:00,24.52
11:54:19,24.52
11:57:39,24.56
12:00:58,24.56
12:04:17,24.56
12:07:37,24.56
12:10:56,24.56
12:14:16,24.60
12:17:35,24.56
12:20:54,24.56
12:24:14,24.55
12:27:33,24.66
12:30:52,24.85
12:34:12,25.09
12:37:31,25.23
12:40:50,25.31
12:44:10,25.36
12:47:29,25.38
12:50:48,25.38
12:54:08,25.38
12:57:27,25.38
13:00:46,25.38
13:04:06,25.38
13:07:26,25.38
13:10:45,25.38
13:14:04,25.38
13:17:24,25.38
13:20:43,25.35
13:24:02,25.31
13:27:22,25.31
13:30:41,25.31
13:34:00,25.31
13:37:20,25.31
13:40:39,25.31
13:43:58,25.30
13:47:18,25.26
13:50:37,25.25
13:53:56,25.25
13:57:16,25.25
14:00:35,25.25
14:03:55,25.25
14:07:14,25.25
14:10:33,25.24
14:13:53,25.23
14:17:12,25.21
14:20:31,25.21
14:23:51,25.21
14:27:10,25.23
14:30:29,25.19
14:33:49,25.19
14:37:08,25.19
14:40:27,25.19
14:43:47,25.19
14:47:06,25.20
14:50:25,25.19
14:53:45,25.19
14:57:04,25.20
15:00:23,25.19
15:03:43,25.19
15:07:02,25.19
15:10:21,25.19
15:13:41,25.19
15:17:00,25.19
15:20:19,25.19
15:23:39,25.19
15:26:58,25.19
15:30:17,25.19
15:33:37,25.19
15:36:56,25.19
15:40:16,25.19
15:43:35,25.19
15:46:54,25.19
15:50:13,25.19
15:53:33,25.19
15:56:52,25.19
16:00:11,25.20
16:03:31,25.20
16:06:50,25.23
16:10:09,25.20
16:13:29,25.23
16:16:48,25.24
16:20:07,25.25
16:23:27,25.25
16:26:46,25.25
16:30:06,25.25
16:33:25,25.25
16:36:44,25.25
16:40:04,25.25
16:43:23,25.25
16:46:42,25.25
16:50:02,25.25
16:53:21,25.25
16:56:40,25.25
17:00:00,25.25
17:03:19,25.25
17:06:38,25.25
17:09:58,25.25
17:13:17,25.25
17:16:36,25.25
17:19:56,25.25
17:23:15,25.25
17:26:34,25.25
17:29:54,25.25
17:33:13,25.25
17:36:32,25.25
17:39:52,25.25
17:43:11,25.25
17:46:30,25.25
17:49:50,25.27
17:53:09,25.29
17:56:28,25.30
17:59:48,25.29
18:03:07,25.27
18:06:26,25.31
18:09:46,25.25
18:13:05,25.26
18:16:24,25.25
18:19:44,25.25
18:23:03,25.25
18:26:22,25.25
18:29:42,25.25
18:33:01,25.26
18:36:20,25.30
18:39:40,25.31
18:42:59,25.31
18:46:19,25.31
18:49:38,25.31
18:52:57,25.31
18:56:17,25.31
18:59:36,25.31
19:02:55,25.31
19:06:15,25.31
19:09:34,25.31
19:12:53,25.31
19:16:13,25.31
19:19:32,25.31
19:22:51,25.31
19:26:11,25.31
19:29:30,25.31
19:32:49,25.31
19:36:09,25.31
19:39:28,25.31
19:42:47,25.31
19:46:07,25.31
19:49:26,25.31
19:52:46,25.31
19:56:05,25.31
19:59:24,25.31
20:02:44,25.31
20:06:03,25.31
20:09:22,25.31
20:12:42,25.31
20:16:01,25.31
20:19:21,25.31
20:22:40,25.31
20:25:59,25.31
20:29:19,25.27
20:32:38,25.25
20:35:57,25.31
20:39:17,25.54
20:42:36,25.75
20:45:55,25.90
20:49:15,25.98
20:52:34,26.00
20:55:53,26.00
20:59:13,26.00
21:02:32,25.99
21:05:52,25.94
21:09:11,25.94
21:12:30,25.93
21:15:50,25.88
21:19:09,25.88
21:22:28,25.85
21:25:48,25.81
21:29:07,25.81
21:32:27,25.80
21:35:46,25.76
21:39:05,25.75
21:42:25,25.75
21:45:44,25.74
21:49:03,25.69
21:52:23,25.69
21:55:42,25.69
21:59:01,25.69
22:02:21,25.66
22:05:40,25.63
22:08:59,25.63
22:12:19,25.63
22:15:38,25.63
22:18:58,25.59
22:22:17,25.56
22:25:36,25.56
22:28:56,25.56
22:32:15,25.56
22:35:34,25.51
22:38:54,25.50
22:42:13,25.50
22:45:32,25.50
22:48:52,25.50
22:52:11,25.50
22:55:30,25.50
22:58:50,25.45
23:02:09,25.44
23:05:28,25.44
23:08:48,25.44
23:12:07,25.44
23:15:26,25.44
23:18:46,25.44
23:22:05,25.43
23:25:25,25.39
23:28:44,25.41
23:32:03,25.38
23:35:23,25.38
23:38:42,25.38
23:42:01,25.38
23:45:21,25.38
23:48:40,25.32
23:51:59,25.31
23:55:19,25.31
23:58:38,25.31