00:03:15,17.65
00:06:35,17.59
00:09:54,17.56
00:13:14,17.60
00:16:33,17.50
00:19:52,17.38
00:23:11,17.31
00:26:31,17.35
00:29:50,17.35
00:33:09,17.24
00:36:29,17.10
00:39:48,17.15
00:43:08,17.18
00:46:27,17.05
00:49:46,17.07
00:53:06,17.14
00:56:25,17.31
00:59:44,17.24
01:03:04,17.16
01:06:23,17.20
01:09:42,17.15
01:13:02,16.96
01:16:21,16.93
01:19:40,16.85
01:22:59,16.66
01:26:19,16.56
01:29:38,16.60
01:32:58,16.52
01:36:17,16.63
01:39:36,16.91
01:42:56,16.90
01:46:15,16.73
01:49:34,16.80
01:52:54,16.70
01:56:13,16.40
01:59:32,16.23
02:02:52,16.13
02:06:11,16.25
02:09:30,16.07
02:12:50,16.11
02:16:09,16.10
02:19:28,16.02
02:22:47,15.99
02:26:07,15.95
02:29:26,15.93
02:32:45,15.94
02:36:05,15.84
02:39:24,15.80
02:42:43,15.85
02:46:03,15.76
02:49:22,15.69
02:52:42,15.61
02:56:01,15.54
02:59:20,15.44
03:02:40,15.47
03:05:59,15.66
03:09:18,15.57
03:12:38,15.55
03:15:57,15.46
03:19:16,15.35
03:22:36,15.39
03:25:55,15.36
03:29:14,15.16
03:32:34,15.11
03:35:53,15.03
03:39:12,14.99
03:42:32,14.99
03:45:51,14.81
03:49:10,14.90
03:52:30,14.81
03:55:49,14.69
03:59:08,14.66
04:02:28,14.69
04:05:47,14.66
04:09:06,14.72
04:12:26,14.90
04:15:45,14.82
04:19:04,14.79
04:22:24,14.81
04:25:43,15.04
04:29:02,14.96
04:32:22,14.86
04:35:41,14.75
04:39:00,15.01
04:42:20,15.06
04:45:39,15.04
04:48:59,15.09
04:52:18,15.15
04:55:37,15.20
04:58:57,15.11
05:02:16,15.01
05:05:35,15.04
05:08:55,15.11
05:12:14,15.13
05:15:33,15.15
05:18:53,15.14
05:22:12,15.18
05:25:31,15.28
05:28:51,15.29
05:32:10,15.44
05:35:30,15.46
05:38:49,15.61
05:42:08,15.66
05:45:28,15.65
05:48:47,15.80
05:52:06,15.81
05:55:26,15.91
05:58:45,16.00
06:02:05,16.01
06:05:24,16.14
06:08:44,16.30
06:12:03,16.39
06:15:22,16.50
06:18:42,16.76
06:22:01,16.85
06:25:20,16.95
06:28:40,17.16
06:31:59,17.29
06:35:19,17.46
06:38:38,17.57
06:41:57,17.81
06:45:17,18.05
06:48:36,18.19
06:51:55,18.38
06:55:15,18.57
06:58:34,18.93
07:01:53,19.18
07:05:13,19.36
07:08:32,19.59
07:11:51,19.66
07:15:11,19.73
07:18:30,19.84
07:21:49,20.07
07:25:09,20.20
07:28:28,20.46
07:31:48,20.71
07:35:07,20.88
07:38:27,21.15
07:41:46,21.49
07:45:05,22.11
07:48:25,23.38
07:51:44,25.36
07:55:03,26.35
07:58:23,27.25
08:01:42,27.91
08:05:01,29.10
08:08:21,29.49
08:11:40,30.11
08:14:59,30.52
08:18:19,30.89
08:21:38,31.07
08:24:57,31.02
08:28:17,31.65
08:31:36,32.21
08:34:55,32.55
08:38:15,32.48
08:41:34,33.14
08:44:53,33.01
08:48:13,32.88
08:51:32,33.01
08:54:51,33.70
08:58:11,33.30
09:01:30,33.45
09:04:50,34.04
09:08:09,34.19
09:11:28,34.54
09:14:48,34.83
09:18:07,35.20
09:21:26,35.40
09:24:46,35.04
09:28:05,35.08
09:31:24,35.24
09:34:44,35.35
09:38:03,35.54
09:41:23,35.50
09:44:43,35.86
09:48:02,36.26
09:51:22,36.17
09:54:41,36.41
09:58:00,36.08
10:01:20,36.61
10:04:39,36.05
10:07:59,36.33
10:11:18,36.13
10:14:37,36.19
10:17:57,36.34
10:21:16,36.29
10:24:35,36.73
10:27:55,36.36
10:31:15,37.11
10:34:34,37.45
10:37:54,37.36
10:41:13,37.33
10:44:32,37.50
10:47:52,37.23
10:51:11,37.04
10:54:30,37.54
10:57:50,37.77
11:01:09,37.66
11:04:28,38.00
11:07:48,37.99
11:11:07,37.73
11:14:27,37.88
11:17:46,37.76
11:21:06,37.30
11:24:25,37.44
11:27:44,38.05
11:31:04,38.19
11:34:23,38.30
11:37:43,38.48
11:41:02,38.05
11:44:21,37.98
11:47:41,37.88
11:51:00,37.08
11:54:19,37.73
11:57:39,38.23
12:00:58,38.69
12:04:17,38.63
12:07:37,39.16
12:10:56,39.46
12:14:16,38.83
12:17:35,38.86
12:20:54,39.36
12:24:14,39.44
12:27:33,39.31
12:30:52,39.54
12:34:12,39.24
12:37:31,39.35
12:40:50,39.66
12:44:10,39.91
12:47:29,40.08
12:50:48,39.91
12:54:08,39.25
12:57:27,39.52
13:00:46,40.00
13:04:06,40.23
13:07:25,39.51
13:10:45,39.59
13:14:04,39.60
13:17:23,39.73
13:20:43,39.52
13:24:02,39.70
13:27:22,39.70
13:30:41,39.70
13:34:00,39.81
13:37:20,39.90
13:40:39,39.63
13:43:58,39.77
13:47:18,39.79
13:50:37,39.41
13:53:56,39.59
13:57:16,39.44
14:00:35,39.56
14:03:55,39.13
14:07:14,39.60
14:10:33,39.19
14:13:53,38.85
14:17:12,38.34
14:20:31,38.95
14:23:51,39.02
14:27:10,38.51
14:30:29,35.14
14:33:49,32.60
14:37:08,31.90
14:40:27,31.61
14:43:47,31.18
14:47:06,31.48
14:50:25,30.96
14:53:45,30.50
14:57:04,30.65
15:00:23,30.68
15:03:43,30.57
15:07:02,30.15
15:10:21,30.09
15:13:41,30.63
15:17:00,30.61
15:20:19,30.65
15:23:39,30.79
15:26:58,30.49
15:30:17,30.30
15:33:37,30.09
15:36:56,30.14
15:40:15,29.60
15:43:35,30.04
15:46:54,29.85
15:50:13,30.02
15:53:33,30.10
15:56:52,29.82
16:00:11,29.45
16:03:31,29.71
16:06:50,29.65
16:10:09,29.59
16:13:29,29.82
16:16:48,29.85
16:20:07,29.63
16:23:27,30.09
16:26:46,29.82
16:30:06,29.57
16:33:25,29.69
16:36:44,29.59
16:40:04,29.43
16:43:23,29.32
16:46:42,29.04
16:50:02,28.99
16:53:21,28.94
16:56:40,28.99
17:00:00,29.15
17:03:19,28.89
17:06:38,29.10
17:09:58,29.04
17:13:17,28.99
17:16:36,28.99
17:19:56,29.13
17:23:15,28.99
17:26:34,28.88
17:29:54,28.81
17:33:13,28.94
17:36:32,28.96
17:39:52,28.66
17:43:11,28.57
17:46:30,28.63
17:49:50,28.61
17:53:09,28.60
17:56:28,28.64
17:59:48,28.56
18:03:07,28.29
18:06:26,28.40
18:09:46,28.14
18:13:05,28.21
18:16:24,28.23
18:19:44,28.30
18:23:03,28.38
18:26:22,28.40
18:29:42,28.34
18:33:01,28.18
18:36:20,28.30
18:39:40,28.27
18:42:59,28.16
18:46:19,28.23
18:49:38,28.13
18:52:57,28.04
18:56:17,28.00
18:59:36,28.05
19:02:55,27.99
19:06:15,27.80
19:09:34,27.90
19:12:53,27.76
19:16:13,27.79
19:19:32,27.69
19:22:51,27.85
19:26:11,27.70
19:29:30,27.56
19:32:49,27.66
19:36:09,27.61
19:39:28,27.56
19:42:47,27.54
19:46:07,27.57
19:49:26,27.43
19:52:46,27.23
19:56:05,27.18
19:59:24,27.27
20:02:44,27.19
20:06:03,27.07
20:09:22,26.76
20:12:42,26.80
20:16:01,26.98
20:19:21,26.96
20:22:40,26.82
20:25:59,26.75
20:29:19,26.82
20:32:38,26.82
20:35:57,26.76
20:39:17,26.68
20:42:36,26.48
20:45:55,26.13
20:49:15,25.98
20:52:34,25.86
20:55:53,25.81
20:59:13,25.91
21:02:32,25.77
21:05:52,25.51
21:09:11,25.36
21:12:30,25.19
21:15:50,25.06
21:19:09,25.02
21:22:28,24.76
21:25:48,24.56
21:29:07,24.39
21:32:26,24.16
21:35:46,24.18
21:39:05,24.04
21:42:25,23.96
21:45:44,23.96
21:49:03,23.91
21:52:23,23.89
21:55:42,23.75
21:59:01,23.48
22:02:21,23.27
22:05:40,23.11
22:08:59,23.07
22:12:19,22.84
22:15:38,22.50
22:18:57,22.45
22:22:17,22.36
22:25:36,22.31
22:28:56,22.31
22:32:15,22.18
22:35:34,22.20
22:38:54,22.16
22:42:13,22.20
22:45:32,22.09
22:48:52,22.00
22:52:11,21.90
22:55:30,21.60
22:58:50,21.40
23:02:09,21.38
23:05:28,21.34
23:08:48,21.14
23:12:07,20.94
23:15:26,20.74
23:18:46,20.60
23:22:05,20.44
23:25:24,20.29
23:28:44,20.27
23:32:03,20.26
23:35:22,20.09
23:38:42,19.94
23:42:01,19.55
23:45:21,19.57
23:48:40,19.66
23:51:59,19.50
23:55:19,19.51
23:58:38,19.32