00:03:15,17.77
00:06:35,17.75
00:09:54,17.57
00:13:14,17.48
00:16:33,17.34
00:19:52,17.19
00:23:11,17.10
00:26:31,16.94
00:29:50,16.90
00:33:09,17.01
00:36:29,17.09
00:39:48,16.99
00:43:08,17.06
00:46:27,16.96
00:49:46,16.73
00:53:06,16.60
00:56:25,16.52
00:59:44,16.49
01:03:04,16.50
01:06:23,16.35
01:09:42,16.31
01:13:02,16.43
01:16:21,16.35
01:19:40,16.31
01:22:59,16.46
01:26:19,16.32
01:29:38,16.29
01:32:57,16.32
01:36:17,16.14
01:39:36,15.95
01:42:56,15.90
01:46:15,15.91
01:49:34,15.80
01:52:54,15.75
01:56:13,15.80
01:59:32,15.84
02:02:52,15.81
02:06:11,15.66
02:09:30,15.76
02:12:50,15.66
02:16:09,15.51
02:19:28,15.47
02:22:47,15.50
02:26:07,15.55
02:29:26,15.55
02:32:45,15.54
02:36:05,15.49
02:39:24,15.35
02:42:43,15.21
02:46:03,15.20
02:49:22,15.18
02:52:42,15.25
02:56:01,15.21
02:59:20,15.15
03:02:40,15.09
03:05:59,14.96
03:09:18,15.03
03:12:38,15.05
03:15:57,15.09
03:19:16,15.00
03:22:36,14.90
03:25:55,14.79
03:29:14,14.81
03:32:34,14.81
03:35:53,14.72
03:39:12,14.70
03:42:32,14.65
03:45:51,14.61
03:49:10,14.57
03:52:30,14.55
03:55:49,14.50
03:59:08,14.47
04:02:28,14.53
04:05:47,14.54
04:09:06,14.53
04:12:26,14.45
04:15:45,14.53
04:19:04,14.61
04:22:24,14.59
04:25:43,14.46
04:29:02,14.50
04:32:22,14.60
04:35:41,14.59
04:39:00,14.43
04:42:20,14.43
04:45:39,14.53
04:48:59,14.51
04:52:18,14.49
04:55:37,14.49
04:58:57,14.63
05:02:16,14.84
05:05:35,14.93
05:08:55,14.96
05:12:14,15.07
05:15:33,15.04
05:18:53,14.93
05:22:12,14.96
05:25:31,15.18
05:28:51,15.22
05:32:10,15.21
05:35:30,15.32
05:38:49,15.31
05:42:08,15.32
05:45:28,15.40
05:48:47,15.39
05:52:06,15.46
05:55:26,15.66
05:58:45,15.82
06:02:05,15.89
06:05:24,15.90
06:08:43,16.07
06:12:03,16.25
06:15:22,16.38
06:18:42,16.69
06:22:01,16.76
06:25:20,16.81
06:28:40,17.15
06:31:59,17.25
06:35:19,17.20
06:38:38,17.19
06:41:57,17.26
06:45:17,17.40
06:48:36,17.55
06:51:55,17.60
06:55:15,17.68
06:58:34,17.75
07:01:53,17.90
07:05:13,17.96
07:08:32,18.04
07:11:51,18.13
07:15:11,18.20
07:18:30,18.27
07:21:49,18.34
07:25:09,18.36
07:28:28,18.48
07:31:48,18.56
07:35:07,18.64
07:38:26,18.82
07:41:46,18.94
07:45:05,18.94
07:48:25,19.02
07:51:44,19.11
07:55:03,19.20
07:58:23,19.23
08:01:42,19.40
08:05:01,19.50
08:08:21,19.55
08:11:40,19.63
08:14:59,19.76
08:18:19,19.84
08:21:38,19.96
08:24:57,20.04
08:28:17,20.15
08:31:36,20.34
08:34:55,20.46
08:38:15,20.52
08:41:34,20.63
08:44:53,20.65
08:48:13,20.69
08:51:32,20.94
08:54:51,21.06
08:58:11,20.99
09:01:30,21.09
09:04:50,21.24
09:08:09,21.26
09:11:28,21.41
09:14:48,21.43
09:18:07,21.55
09:21:26,21.70
09:24:46,21.79
09:28:05,21.89
09:31:24,21.90
09:34:44,21.94
09:38:03,22.01
09:41:23,22.07
09:44:43,22.23
09:48:02,22.41
09:51:22,22.34
09:54:41,22.57
09:58:00,22.75
10:01:20,22.84
10:04:39,22.85
10:07:59,22.76
10:11:18,22.88
10:14:37,23.00
10:17:57,23.07
10:21:16,22.94
10:24:35,23.01
10:27:55,23.10
10:31:14,23.10
10:34:34,23.18
10:37:54,23.19
10:41:13,23.54
10:44:32,23.54
10:47:52,23.73
10:51:11,23.82
10:54:30,23.77
10:57:50,23.65
11:01:09,23.69
11:04:28,24.11
11:07:48,23.95
11:11:07,24.00
11:14:27,23.86
11:17:46,23.93
11:21:06,23.84
11:24:25,23.85
11:27:44,24.04
11:31:04,24.07
11:34:23,24.16
11:37:43,24.39
11:41:02,24.56
11:44:21,24.45
11:47:41,24.36
11:51:00,24.49
11:54:19,24.71
11:57:39,24.84
12:00:58,24.57
12:04:17,24.63
12:07:37,24.85
12:10:56,25.14
12:14:15,25.20
12:17:35,25.04
12:20:54,24.95
12:24:14,24.93
12:27:33,25.24
12:30:52,25.30
12:34:12,25.34
12:37:31,25.29
12:40:50,25.31
12:44:10,25.38
12:47:29,25.36
12:50:48,25.40
12:54:08,25.40
12:57:27,25.81
13:00:46,25.93
13:04:06,25.85
13:07:25,25.88
13:10:45,25.84
13:14:04,25.80
13:17:23,25.94
13:20:43,25.76
13:24:02,25.90
13:27:22,25.88
13:30:41,26.00
13:34:00,26.00
13:37:20,26.04
13:40:39,26.21
13:43:58,26.07
13:47:18,26.25
13:50:37,26.41
13:53:56,26.23
13:57:16,26.16
14:00:35,26.31
14:03:55,26.27
14:07:14,26.30
14:10:33,26.35
14:13:53,26.30
14:17:12,26.36
14:20:31,26.43
14:23:51,26.27
14:27:10,26.40
14:30:29,26.26
14:33:49,26.26
14:37:08,26.31
14:40:27,26.41
14:43:47,26.38
14:47:06,26.23
14:50:25,26.20
14:53:45,26.27
14:57:04,26.39
15:00:23,26.41
15:03:43,26.35
15:07:02,26.32
15:10:21,26.46
15:13:41,26.45
15:17:00,26.56
15:20:19,26.75
15:23:39,26.76
15:26:58,26.82
15:30:17,26.70
15:33:37,26.51
15:36:56,26.59
15:40:15,26.70
15:43:35,26.73
15:46:54,26.71
15:50:13,26.88
15:53:33,26.71
15:56:52,26.76
16:00:11,26.75
16:03:31,26.74
16:06:50,26.93
16:10:09,26.98
16:13:29,26.90
16:16:48,26.95
16:20:07,26.82
16:23:27,26.88
16:26:46,26.98
16:30:05,26.96
16:33:25,27.05
16:36:44,27.06
16:40:04,27.09
16:43:23,27.02
16:46:42,26.94
16:50:02,26.95
16:53:21,26.82
16:56:40,26.95
17:00:00,26.96
17:03:19,27.02
17:06:38,26.95
17:09:58,26.96
17:13:17,26.90
17:16:36,27.02
17:19:56,27.06
17:23:15,26.95
17:26:34,26.93
17:29:54,26.81
17:33:13,26.76
17:36:32,26.80
17:39:52,26.63
17:43:11,26.57
17:46:30,26.51
17:49:50,26.46
17:53:09,26.46
17:56:28,26.55
17:59:48,26.50
18:03:07,26.36
18:06:26,26.26
18:09:46,26.29
18:13:05,26.26
18:16:24,26.29
18:19:44,26.31
18:23:03,26.30
18:26:22,26.41
18:29:42,26.38
18:33:01,26.39
18:36:20,26.34
18:39:40,26.36
18:42:59,26.39
18:46:18,26.40
18:49:38,26.30
18:52:57,26.30
18:56:16,26.29
18:59:36,26.23
19:02:55,26.24
19:06:15,26.26
19:09:34,26.27
19:12:53,26.38
19:16:13,26.31
19:19:32,26.29
19:22:51,26.34
19:26:11,26.39
19:29:30,26.39
19:32:49,26.43
19:36:09,26.43
19:39:28,26.45
19:42:47,26.46
19:46:07,26.43
19:49:26,26.41
19:52:46,26.30
19:56:05,26.23
19:59:24,26.26
20:02:44,26.36
20:06:03,26.43
20:09:22,26.41
20:12:42,26.31
20:16:01,26.26
20:19:21,26.23
20:22:40,26.23
20:25:59,26.26
20:29:19,26.57
20:32:38,26.50
20:35:57,26.43
20:39:17,26.40
20:42:36,26.76
20:45:55,27.23
20:49:15,28.73
20:52:34,28.15
20:55:53,27.10
20:59:13,26.61
21:02:32,25.90
21:05:52,25.51
21:09:11,25.21
21:12:30,24.95
21:15:50,24.77
21:19:09,24.63
21:22:28,24.31
21:25:48,24.02
21:29:07,23.94
21:32:26,23.71
21:35:46,23.52
21:39:05,23.31
21:42:25,23.11
21:45:44,22.90
21:49:03,22.70
21:52:23,22.70
21:55:42,22.61
21:59:01,22.50
22:02:21,22.38
22:05:40,22.16
22:08:59,22.02
22:12:19,22.01
22:15:38,21.84
22:18:57,21.66
22:22:17,21.60
22:25:36,21.50
22:28:56,21.38
22:32:15,21.27
22:35:34,21.20
22:38:54,21.16
22:42:13,21.23
22:45:32,21.10
22:48:52,21.01
22:52:11,21.01
22:55:30,20.93
22:58:50,20.76
23:02:09,20.71
23:05:28,20.57
23:08:48,20.55
23:12:07,20.26
23:15:26,20.30
23:18:46,20.31
23:22:05,20.26
23:25:24,20.14
23:28:44,20.13
23:32:03,19.93
23:35:22,19.52
23:38:42,19.39
23:42:01,19.45
23:45:21,19.30
23:48:40,19.29
23:51:59,19.30
23:55:19,19.24
23:58:38,19.04