09:13:29,35.26 09:26:05,36.11 09:29:24,35.99 09:32:44,36.46 09:36:03,36.29 09:39:23,35.98 09:42:42,35.95 09:46:01,36.13 09:49:21,35.48 09:52:40,36.13 09:56:00,36.15 09:59:19,37.06 10:02:38,37.61 10:05:58,37.06 10:09:17,37.36 10:12:36,37.58 10:15:56,37.38 10:19:15,37.35 10:22:34,36.86 10:25:54,36.63 10:29:13,36.94 10:32:32,36.75 10:35:52,37.41 10:39:12,37.61 10:42:31,37.48 10:45:50,37.34 10:49:10,36.94 10:52:29,36.85 10:55:48,37.88 10:59:08,38.19 11:02:27,37.95 11:05:46,37.92 11:09:06,38.25 11:12:25,38.06 11:15:44,37.65 11:19:04,38.08 11:22:23,38.69 11:25:42,38.26 11:29:02,37.55 11:32:21,37.96 11:35:40,37.86 11:39:00,38.16 11:42:19,38.06 11:45:39,36.91 11:48:58,37.66 11:52:17,38.44 11:55:37,38.98 11:58:56,39.19 12:02:15,39.56 12:05:35,37.70 12:08:54,38.66 12:12:13,39.30 12:15:33,39.11 12:18:52,39.46 12:22:12,39.17 12:25:31,39.40 12:28:50,39.31 12:32:10,38.76 12:35:29,39.06 12:38:48,38.95 12:42:08,38.64 12:45:27,39.46 12:48:46,39.75 12:52:05,38.91 12:55:25,38.36 12:58:44,39.31 13:02:03,39.75 13:05:23,39.99 13:08:42,39.26 13:12:01,38.85 13:15:21,39.41 13:18:40,40.04 13:21:59,39.33 13:25:19,39.56 13:28:38,39.17 13:31:57,39.63 13:35:17,40.49 13:38:36,39.06 13:41:56,39.01 13:45:15,39.73 13:48:34,40.29 13:51:54,40.19 13:55:13,40.06 13:58:32,39.55 14:01:52,39.11 14:05:11,39.02 14:08:31,39.25 14:11:50,39.17 14:15:09,39.14 14:18:29,38.34 14:21:48,38.73 14:25:07,38.89 14:28:27,37.58 14:31:46,34.11 14:35:06,32.50 14:38:25,31.90 14:41:45,31.44 14:45:04,31.71 14:48:23,32.24 14:51:43,31.41 14:55:02,30.75 14:58:21,30.84 15:01:41,30.48 15:05:00,30.69 15:08:19,30.43 15:11:39,30.51 15:14:58,30.45 15:18:18,30.35 15:21:37,30.50 15:24:56,30.30 15:28:16,29.96 15:31:35,30.02 15:34:54,29.85 15:38:14,29.81 15:41:33,29.69 15:44:52,29.86 15:48:12,29.95 15:51:31,30.19 15:54:51,30.01 15:58:10,29.86 16:01:29,29.99 16:04:49,30.05 16:08:08,29.56 16:11:28,29.40 16:14:47,29.50 16:18:07,29.66 16:21:26,29.59 16:24:45,29.77 16:28:05,29.96 16:31:24,29.16 16:34:43,29.39 16:38:03,29.56 16:41:22,29.35 16:44:41,29.64 16:48:01,29.61 16:51:20,29.41 16:54:39,29.21 16:57:59,28.94 17:01:18,29.07 17:04:37,29.18 17:07:57,29.07 17:11:16,28.99 17:14:35,28.90 17:17:55,28.64 17:21:14,28.25 17:24:33,28.56 17:27:53,28.31 17:31:12,28.20 17:34:31,28.36 17:37:51,28.05 17:41:10,27.76 17:44:29,27.56 17:47:49,27.64 17:51:08,27.76 17:54:27,27.75 17:57:47,27.09 18:01:06,27.14 18:04:25,27.40 18:07:45,27.20 18:11:04,27.11 18:14:23,26.86 18:17:43,26.99 18:21:02,26.90 18:24:21,27.09 18:27:41,26.79 18:31:00,27.05 18:34:19,26.65 18:37:39,26.84 18:40:58,26.89 18:44:17,26.86 18:47:37,26.51 18:50:56,26.30 18:54:15,26.21 18:57:35,26.09 19:00:54,26.07 19:04:13,26.32 19:07:33,26.21 19:10:52,26.04 19:14:12,26.09 19:17:31,26.04 19:20:50,25.76 19:24:10,25.76 19:27:29,25.85 19:30:48,25.89 19:34:08,25.68 19:37:27,25.35 19:40:46,25.25 19:44:06,25.07 19:47:25,25.13 19:50:44,25.10 19:54:04,25.11 19:57:23,25.20 20:00:42,24.93 20:04:02,25.01 20:07:21,25.00 20:10:40,24.90 20:13:59,24.77 20:17:19,24.80 20:20:38,24.65 20:23:58,24.56 20:27:17,24.31 20:30:36,24.36 20:33:56,24.36 20:37:15,24.27 20:40:34,24.21 20:43:54,23.79 20:47:13,23.95 20:50:32,24.06 20:53:52,23.89 20:57:11,23.89 21:00:31,23.70 21:03:50,23.44 21:07:10,23.44 21:10:29,23.45 21:13:48,23.40 21:17:08,23.19 21:20:27,23.01 21:23:46,22.88 21:27:06,22.85 21:30:25,22.73 21:33:44,22.52 21:37:04,22.31 21:40:23,22.34 21:43:43,22.29 21:47:02,22.11 21:50:21,21.89 21:53:41,21.85 21:57:00,21.69 22:00:19,21.55 22:03:39,21.52 22:06:58,21.25 22:10:17,21.06 22:13:37,20.89 22:16:56,20.85 22:20:15,20.89 22:23:35,20.61 22:26:54,20.31 22:30:13,20.40 22:33:33,20.14 22:36:52,20.05 22:40:11,19.86 22:43:31,19.71 22:46:50,19.56 22:50:10,19.43 22:53:29,19.40 22:56:48,19.25 23:00:08,19.13 23:03:27,18.98 23:06:46,18.90 23:10:06,18.91 23:13:25,18.65 23:16:44,18.59 23:20:04,18.46 23:23:23,18.52 23:26:43,18.50 23:30:02,18.38 23:33:21,18.30 23:36:41,18.16 23:40:00,18.14 23:43:19,18.06 23:46:39,17.95 23:49:58,17.96 23:53:17,17.82 23:56:37,17.68 23:59:56,17.66