09:13:29,21.39 09:26:05,21.64 09:29:24,21.79 09:32:44,21.91 09:36:03,22.05 09:39:23,22.27 09:42:42,22.32 09:46:01,22.50 09:49:21,22.74 09:52:40,23.01 09:56:00,22.80 09:59:19,22.76 10:02:38,23.05 10:05:58,23.11 10:09:17,23.23 10:12:36,23.52 10:15:56,23.57 10:19:15,23.49 10:22:34,23.63 10:25:54,23.69 10:29:13,23.84 10:32:32,23.73 10:35:52,23.81 10:39:12,23.88 10:42:31,23.80 10:45:50,23.89 10:49:10,23.77 10:52:29,23.69 10:55:48,23.91 10:59:08,24.20 11:02:27,24.49 11:05:46,24.43 11:09:06,24.38 11:12:25,24.63 11:15:44,24.34 11:19:04,24.31 11:22:23,24.76 11:25:42,24.94 11:29:02,24.56 11:32:21,24.56 11:35:40,24.69 11:39:00,24.64 11:42:19,25.06 11:45:39,25.11 11:48:58,25.20 11:52:17,25.35 11:55:37,25.49 11:58:56,25.31 12:02:15,25.48 12:05:35,25.91 12:08:54,26.01 12:12:13,26.00 12:15:33,25.84 12:18:52,25.55 12:22:11,25.39 12:25:31,25.39 12:28:50,25.51 12:32:10,25.40 12:35:29,25.54 12:38:48,25.98 12:42:08,25.95 12:45:27,25.96 12:48:46,25.85 12:52:05,26.21 12:55:25,26.31 12:58:44,26.20 13:02:03,26.01 13:05:23,25.89 13:08:42,25.96 13:12:01,26.10 13:15:21,26.34 13:18:40,26.44 13:21:59,26.16 13:25:19,26.13 13:28:38,26.02 13:31:57,26.11 13:35:17,26.32 13:38:36,26.36 13:41:55,26.18 13:45:15,26.23 13:48:34,26.35 13:51:54,26.77 13:55:13,26.51 13:58:32,26.39 14:01:52,26.24 14:05:11,26.20 14:08:31,26.25 14:11:50,26.30 14:15:09,26.32 14:18:29,26.29 14:21:48,26.34 14:25:07,26.27 14:28:27,26.52 14:31:46,26.66 14:35:06,26.61 14:38:25,26.52 14:41:45,26.52 14:45:04,26.55 14:48:23,26.63 14:51:43,26.69 14:55:02,26.63 14:58:21,26.57 15:01:41,26.49 15:05:00,26.55 15:08:19,26.68 15:11:39,26.69 15:14:58,26.69 15:18:17,26.71 15:21:37,26.84 15:24:56,26.79 15:28:16,26.90 15:31:35,26.84 15:34:54,26.90 15:38:14,26.91 15:41:33,27.05 15:44:52,26.99 15:48:12,27.07 15:51:31,27.15 15:54:51,27.24 15:58:10,27.21 16:01:29,27.15 16:04:49,27.23 16:08:08,27.29 16:11:28,27.10 16:14:47,27.21 16:18:06,27.07 16:21:26,26.98 16:24:45,27.07 16:28:05,27.25 16:31:24,27.41 16:34:43,27.30 16:38:03,27.09 16:41:22,27.00 16:44:41,27.24 16:48:01,27.26 16:51:20,27.09 16:54:39,27.20 16:57:59,27.16 17:01:18,26.99 17:04:37,27.16 17:07:57,27.16 17:11:16,27.09 17:14:35,27.19 17:17:55,27.07 17:21:14,26.91 17:24:33,26.79 17:27:53,26.79 17:31:12,26.73 17:34:31,26.49 17:37:51,26.54 17:41:10,26.45 17:44:29,26.29 17:47:49,26.27 17:51:08,26.24 17:54:27,26.14 17:57:47,25.98 18:01:06,25.89 18:04:25,25.85 18:07:45,25.80 18:11:04,25.71 18:14:23,25.71 18:17:43,25.74 18:21:02,25.65 18:24:21,25.61 18:27:41,25.65 18:31:00,25.64 18:34:19,25.55 18:37:39,25.46 18:40:58,25.41 18:44:17,25.46 18:47:37,25.39 18:50:56,25.25 18:54:15,25.21 18:57:35,25.18 19:00:54,25.06 19:04:13,24.98 19:07:33,25.02 19:10:52,25.07 19:14:12,25.02 19:17:31,24.96 19:20:50,24.90 19:24:10,24.84 19:27:29,24.81 19:30:48,24.90 19:34:08,24.81 19:37:27,24.76 19:40:46,24.65 19:44:06,24.66 19:47:25,24.63 19:50:44,24.57 19:54:04,24.49 19:57:23,24.50 20:00:42,24.44 20:04:02,24.41 20:07:21,24.38 20:10:40,24.36 20:13:59,24.38 20:17:19,24.25 20:20:38,24.20 20:23:57,24.16 20:27:17,24.35 20:30:36,24.38 20:33:56,24.29 20:37:15,24.09 20:40:34,24.29 20:43:54,24.34 20:47:13,25.10 20:50:32,25.90 20:53:52,24.82 20:57:11,24.21 21:00:31,23.95 21:03:50,23.51 21:07:10,23.20 21:10:29,22.94 21:13:48,22.76 21:17:08,22.60 21:20:27,22.45 21:23:46,22.32 21:27:06,22.18 21:30:25,22.10 21:33:44,21.85 21:37:04,21.77 21:40:23,21.73 21:43:43,21.59 21:47:02,21.44 21:50:21,21.27 21:53:41,21.14 21:57:00,21.04 22:00:19,20.93 22:03:39,20.90 22:06:58,20.94 22:10:17,20.80 22:13:37,20.70 22:16:56,20.71 22:20:15,20.69 22:23:35,20.63 22:26:54,20.55 22:30:13,20.30 22:33:33,20.19 22:36:52,19.93 22:40:11,19.77 22:43:31,19.52 22:46:50,19.46 22:50:10,19.26 22:53:29,19.44 22:56:48,19.26 23:00:08,19.14 23:03:27,18.95 23:06:46,18.80 23:10:06,18.64 23:13:25,18.55 23:16:44,18.41 23:20:04,18.30 23:23:23,18.16 23:26:43,18.10 23:30:02,17.99 23:33:21,17.99 23:36:41,18.11 23:40:00,17.94 23:43:19,18.13 23:46:39,18.09 23:49:58,17.91 23:53:17,17.76 23:56:37,17.70 23:59:56,17.77