00:01:18,23.25
00:04:38,23.25
00:07:58,23.24
00:11:18,23.24
00:14:37,23.23
00:17:57,23.19
00:21:16,23.19
00:24:36,23.19
00:27:56,23.19
00:31:15,23.19
00:34:35,23.19
00:37:55,23.19
00:41:14,23.19
00:44:34,23.14
00:47:53,23.13
00:51:13,23.13
00:54:33,23.13
00:57:52,23.13
01:01:05,23.13
01:04:25,23.26
01:07:45,23.44
01:11:04,23.59
01:14:24,23.66
01:17:44,23.69
01:21:03,23.73
01:24:23,23.69
01:27:42,23.69
01:31:02,23.69
01:34:21,23.68
01:37:41,23.63
01:41:01,23.63
01:44:20,23.60
01:47:40,23.56
01:50:59,23.55
01:54:19,23.50
01:57:39,23.50
02:00:58,23.46
02:04:18,23.44
02:07:37,23.43
02:10:57,23.38
02:14:16,23.38
02:17:36,23.35
02:20:56,23.31
02:24:15,23.31
02:27:35,23.26
02:30:54,23.25
02:34:14,23.25
02:37:34,23.20
02:40:53,23.19
02:44:13,23.19
02:47:32,23.19
02:50:52,23.14
02:54:12,23.13
02:57:31,23.13
03:00:51,23.13
03:04:10,23.09
03:07:30,23.06
03:10:50,23.06
03:14:09,23.06
03:17:29,23.05
03:20:49,23.00
03:24:08,23.00
03:27:28,23.00
03:30:47,23.00
03:34:07,23.09
03:37:27,23.50
03:40:46,24.11
03:44:06,24.91
03:47:25,25.81
03:50:45,26.75
03:54:04,27.50
03:57:24,27.93
04:00:43,28.02
04:04:03,28.01
04:07:23,28.15
04:10:42,28.16
04:14:02,28.06
04:17:22,27.94
04:20:41,27.76
04:24:01,27.57
04:27:21,27.38
04:30:40,27.19
04:34:00,26.99
04:37:19,26.81
04:40:39,26.64
04:43:59,26.45
04:47:18,26.30
04:50:38,26.14
04:53:58,25.99
04:57:17,25.86
05:00:37,25.71
05:03:56,25.59
05:07:16,25.46
05:10:36,25.35
05:13:55,25.23
05:17:15,25.15
05:20:35,25.04
05:23:54,24.95
05:27:14,24.85
05:30:34,24.77
05:33:53,24.70
05:37:13,24.61
05:40:33,24.54
05:43:52,24.46
05:47:12,24.39
05:50:32,24.32
05:53:51,24.25
05:57:11,24.19
06:00:31,24.29
06:03:50,24.68
06:07:10,25.26
06:10:29,26.02
06:13:49,26.89
06:17:08,27.61
06:20:28,28.10
06:23:48,28.30
06:27:07,28.30
06:30:27,28.20
06:33:46,28.05
06:37:06,27.88
06:40:26,27.68
06:43:45,27.48
06:47:05,27.29
06:50:24,27.09
06:53:44,26.91
06:57:04,26.74
07:00:23,26.55
07:03:43,26.40
07:07:02,26.26
07:10:22,26.11
07:13:42,25.96
07:17:01,25.84
07:20:21,25.71
07:23:40,25.59
07:27:00,25.49
07:30:20,25.38
07:33:39,25.27
07:36:59,25.19
07:40:18,25.10
07:43:38,25.01
07:46:58,24.93
07:50:17,24.85
07:53:37,24.79
07:56:57,24.71
08:00:16,24.65
08:03:36,24.59
08:06:55,24.52
08:10:15,24.48
08:13:35,24.44
08:16:54,24.38
08:20:14,24.34
08:23:33,24.29
08:26:53,24.25
08:30:13,24.20
08:33:32,24.19
08:36:52,24.13
08:40:11,24.13
08:43:31,24.06
08:46:51,24.04
08:50:10,24.00
08:53:30,23.99
08:56:49,23.94
09:00:09,23.94
09:03:29,23.89
09:06:48,23.88
09:10:08,23.88
09:13:27,23.85
09:16:47,23.82
09:20:07,23.81
09:23:26,23.81
09:26:46,23.81
09:30:05,23.77
09:33:25,23.75
09:36:45,23.75
09:40:04,23.75
09:43:24,23.75
09:46:43,23.75
09:50:03,23.71
09:53:23,23.69
09:56:42,23.69
10:00:02,23.69
10:03:21,23.69
10:06:41,23.69
10:10:01,23.69
10:13:20,23.68
10:16:40,23.68
10:19:59,23.64
10:23:19,23.63
10:26:39,23.64
10:29:58,23.63
10:33:18,23.63
10:36:38,23.63
10:39:57,23.64
10:43:17,23.63
10:46:36,23.64
10:49:56,23.63
10:53:16,23.64
10:56:35,23.64
10:59:55,23.63
11:03:15,23.63
11:06:34,23.65
11:09:54,23.69
11:13:13,23.69
11:16:33,23.68
11:19:52,23.68
11:23:12,23.65
11:26:32,23.64
11:29:51,23.64
11:33:11,23.64
11:36:31,23.63
11:39:50,23.65
11:43:10,23.68
11:46:29,23.68
11:49:49,23.69
11:53:09,23.69
11:56:28,23.69
11:59:48,23.69
12:03:07,23.69
12:06:27,23.69
12:09:47,23.69
12:13:07,23.69
12:16:26,23.69
12:19:46,23.70
12:23:06,23.71
12:26:25,23.74
12:29:45,23.74
12:33:04,23.75
12:36:24,23.75
12:39:44,23.75
12:43:03,23.75
12:46:23,23.75
12:49:43,23.75
12:53:02,23.75
12:56:22,23.75
12:59:41,23.75
13:03:01,23.75
13:06:21,23.75
13:09:40,23.75
13:13:00,23.75
13:16:19,23.75
13:19:39,23.75
13:22:59,23.76
13:26:18,23.77
13:29:38,23.79
13:32:57,23.80
13:36:17,23.81
13:39:37,23.81
13:42:56,23.81
13:46:16,23.81
13:49:36,23.81
13:52:55,23.81
13:56:15,23.81
13:59:35,23.81
14:02:54,23.81
14:06:14,23.81
14:09:34,23.81
14:12:53,23.81
14:16:13,23.81
14:19:33,23.81
14:22:52,23.81
14:26:12,23.81
14:29:32,23.81
14:32:51,23.81
14:36:11,23.81
14:39:31,23.81
14:42:50,23.86
14:46:10,23.86
14:49:29,23.88
14:52:49,23.88
14:56:09,23.88
14:59:28,23.88
15:02:48,23.88
15:06:07,23.86
15:09:27,23.81
15:12:47,23.82
15:16:06,24.00
15:19:26,24.21
15:22:45,24.39
15:26:05,24.48
15:29:24,24.51
15:32:44,24.56
15:36:04,24.56
15:39:23,24.56
15:42:43,24.52
15:46:02,24.50
15:49:22,24.50
15:52:42,24.50
15:56:02,24.45
15:59:21,24.44
16:02:41,24.44
16:06:00,24.43
16:09:20,24.38
16:12:40,24.38
16:15:59,24.38
16:19:19,24.36
16:22:38,24.32
16:25:58,24.31
16:29:18,24.31
16:32:37,24.31
16:35:57,24.27
16:39:16,24.25
16:42:36,24.25
16:45:56,24.25
16:49:15,24.25
16:52:35,24.23
16:55:55,24.19
16:59:14,24.19
17:02:34,24.19
17:05:54,24.19
17:09:13,24.19
17:12:33,24.19
17:15:52,24.19
17:19:12,24.19
17:22:32,24.19
17:25:51,24.19
17:29:11,24.19
17:32:31,24.16
17:35:50,24.16
17:39:10,24.13
17:42:30,24.13
17:45:49,24.13
17:49:09,24.13
17:52:28,24.13
17:55:48,24.13
17:59:08,24.13
18:02:27,24.13
18:05:47,24.13
18:09:07,24.13
18:12:26,24.13
18:15:46,24.13
18:19:06,24.13
18:22:25,24.13
18:25:45,24.13
18:29:04,24.13
18:32:24,24.13
18:35:44,24.13
18:39:03,24.13
18:42:23,24.13
18:45:43,24.13
18:49:02,24.13
18:52:22,24.13
18:55:42,24.13
18:59:01,24.13
19:02:21,24.13
19:05:41,24.13
19:09:00,24.13
19:12:20,24.13
19:15:39,24.13
19:18:59,24.13
19:22:19,24.13
19:25:38,24.13
19:28:58,24.10
19:32:17,24.06
19:35:37,24.06
19:38:57,24.01
19:42:16,24.20
19:45:36,24.45
19:48:55,24.64
19:52:15,24.75
19:55:34,24.81
19:58:54,24.81
20:02:14,24.77
20:05:33,24.75
20:08:53,24.89
20:12:12,25.06
20:15:32,25.23
20:18:52,25.30
20:22:11,25.31
20:25:31,25.31
20:28:51,25.31
20:32:10,25.25
20:35:30,25.20
20:38:49,25.16
20:42:09,25.27
20:45:28,25.44
20:48:48,25.55
20:52:08,25.61
20:55:27,25.63
20:58:47,25.59
21:02:06,25.56
21:05:26,25.52
21:08:46,25.50
21:12:05,25.44
21:15:25,25.39
21:18:45,25.36
21:22:04,25.31
21:25:24,25.26
21:28:43,25.20
21:32:03,25.24
21:35:23,25.38