00:01:18,15.82
00:04:38,15.80
00:07:58,15.79
00:11:17,15.76
00:14:37,15.84
00:17:57,15.94
00:21:16,15.81
00:24:36,15.76
00:27:56,15.81
00:31:15,15.80
00:34:35,15.66
00:37:55,15.56
00:41:14,15.57
00:44:34,15.60
00:47:53,15.59
00:51:13,15.53
00:54:33,15.45
00:57:52,15.46
01:01:05,15.45
01:04:25,15.50
01:07:45,15.46
01:11:04,15.46
01:14:24,15.50
01:17:43,15.54
01:21:03,15.59
01:24:23,15.66
01:27:42,15.81
01:31:02,15.79
01:34:21,15.89
01:37:41,15.96
01:41:00,16.24
01:44:20,16.32
01:47:40,16.13
01:50:59,15.89
01:54:19,15.75
01:57:38,15.71
02:00:58,15.57
02:04:18,15.40
02:07:37,15.15
02:10:57,15.11
02:14:16,14.89
02:17:36,14.82
02:20:56,14.79
02:24:15,14.75
02:27:35,14.75
02:30:54,14.78
02:34:14,14.71
02:37:34,14.65
02:40:53,14.54
02:44:13,14.49
02:47:32,14.40
02:50:52,14.28
02:54:12,14.31
02:57:31,14.28
03:00:51,14.24
03:04:10,14.18
03:07:30,14.20
03:10:50,14.21
03:14:09,14.25
03:17:29,14.24
03:20:49,14.21
03:24:08,14.13
03:27:28,14.03
03:30:47,13.95
03:34:07,13.82
03:37:27,13.74
03:40:46,13.68
03:44:06,13.56
03:47:25,13.47
03:50:45,13.49
03:54:04,13.55
03:57:24,13.55
04:00:43,13.54
04:04:03,13.55
04:07:23,13.53
04:10:42,13.50
04:14:02,13.49
04:17:21,13.55
04:20:41,13.57
04:24:01,13.56
04:27:21,13.55
04:30:40,13.38
04:34:00,13.34
04:37:19,13.38
04:40:39,13.39
04:43:59,13.41
04:47:18,13.46
04:50:38,13.56
04:53:58,13.56
04:57:17,13.61
05:00:37,13.60
05:03:56,13.60
05:07:16,13.54
05:10:36,13.49
05:13:55,13.49
05:17:15,13.51
05:20:35,13.47
05:23:54,13.46
05:27:14,13.54
05:30:34,13.56
05:33:53,13.56
05:37:13,13.59
05:40:32,13.68
05:43:52,13.69
05:47:12,13.78
05:50:32,13.82
05:53:51,13.91
05:57:11,14.01
06:00:31,14.11
06:03:50,14.19
06:07:10,14.24
06:10:29,14.26
06:13:49,14.39
06:17:08,14.57
06:20:28,14.78
06:23:48,14.88
06:27:07,15.13
06:30:27,15.32
06:33:46,15.50
06:37:06,15.63
06:40:26,15.76
06:43:45,15.84
06:47:05,16.00
06:50:24,16.04
06:53:44,16.14
06:57:04,16.32
07:00:23,16.50
07:03:43,16.54
07:07:02,16.61
07:10:22,16.90
07:13:42,17.09
07:17:01,17.31
07:20:21,17.55
07:23:40,17.59
07:27:00,17.71
07:30:20,18.10
07:33:39,18.49
07:36:59,18.66
07:40:18,18.99
07:43:38,19.48
07:46:58,20.32
07:50:17,22.45
07:53:37,23.74
07:56:57,24.96
08:00:16,25.95
08:03:36,27.31
08:06:55,27.86
08:10:15,27.90
08:13:35,28.51
08:16:54,29.04
08:20:14,29.56
08:23:33,30.38
08:26:53,30.61
08:30:13,30.82
08:33:32,30.80
08:36:52,31.23
08:40:11,31.11
08:43:31,31.34
08:46:51,31.13
08:50:10,31.73
08:53:30,31.65
08:56:49,31.60
09:00:09,31.75
09:03:29,31.77
09:06:48,32.35
09:10:08,32.73
09:13:27,32.42
09:16:47,32.71
09:20:07,33.13
09:23:26,33.52
09:26:46,32.77
09:30:05,32.96
09:33:25,33.42
09:36:45,33.33
09:40:04,33.01
09:43:24,33.73
09:46:43,33.75
09:50:03,33.63
09:53:23,33.61
09:56:42,34.04
10:00:02,33.54
10:03:21,33.80
10:06:41,34.31
10:10:01,34.52
10:13:20,34.05
10:16:40,34.16
10:19:59,34.34
10:23:19,34.23
10:26:39,34.00
10:29:58,34.05
10:33:18,33.99
10:36:38,34.44
10:39:57,33.91
10:43:17,34.11
10:46:36,34.24
10:49:56,34.39
10:53:16,34.91
10:56:35,34.63
10:59:55,34.80
11:03:14,34.14
11:06:34,34.67
11:09:54,34.52
11:13:13,35.05
11:16:33,35.49
11:19:52,33.91
11:23:12,35.02
11:26:32,35.16
11:29:51,34.64
11:33:11,34.79
11:36:31,34.90
11:39:50,35.45
11:43:10,35.74
11:46:29,35.06
11:49:49,34.79
11:53:09,34.80
11:56:28,35.02
11:59:48,35.52
12:03:07,35.15
12:06:27,35.17
12:09:47,35.10
12:13:07,34.65
12:16:26,35.36
12:19:46,35.63
12:23:06,36.00
12:26:25,36.08
12:29:45,36.45
12:33:04,36.76
12:36:24,36.26
12:39:44,35.88
12:43:03,31.70
12:46:23,34.39
12:49:43,36.05
12:53:02,35.77
12:56:22,35.76
12:59:41,35.10
13:03:01,30.40
13:06:21,27.34
13:09:40,28.34
13:13:00,27.00
13:16:19,30.40
13:19:39,34.58
13:22:59,34.90
13:26:18,30.95
13:29:38,27.54
13:32:57,26.45
13:36:17,28.34
13:39:37,33.56
13:42:56,35.59
13:46:16,35.51
13:49:36,35.99
13:52:55,36.61
13:56:15,36.46
13:59:35,31.23
14:02:54,30.10
14:06:14,34.19
14:09:34,35.61
14:12:53,36.01
14:16:13,35.36
14:19:33,32.26
14:22:52,34.85
14:26:12,36.14
14:29:32,33.34
14:32:51,29.94
14:36:11,28.46
14:39:31,27.95
14:42:50,28.15
14:46:10,27.82
14:49:29,27.69
14:52:49,28.01
14:56:09,28.21
14:59:28,27.69
15:02:48,27.31
15:06:07,27.06
15:09:27,27.04
15:12:47,27.14
15:16:06,27.69
15:19:26,27.61
15:22:45,27.41
15:26:05,26.81
15:29:24,26.60
15:32:44,26.32
15:36:04,26.40
15:39:23,26.06
15:42:43,25.71
15:46:02,25.96
15:49:22,25.65
15:52:42,25.54
15:56:02,25.99
15:59:21,26.24
16:02:41,25.94
16:06:00,25.38
16:09:20,25.18
16:12:40,25.26
16:15:59,26.18
16:19:19,26.41
16:22:38,26.49
16:25:58,26.49
16:29:18,26.18
16:32:37,26.10
16:35:57,25.91
16:39:16,25.98
16:42:36,26.05
16:45:56,26.20
16:49:15,26.14
16:52:35,25.74
16:55:55,25.76
16:59:14,25.77
17:02:34,25.73
17:05:54,26.14
17:09:13,26.00
17:12:33,26.01
17:15:52,25.96
17:19:12,25.85
17:22:32,25.69
17:25:51,25.81
17:29:11,25.85
17:32:31,26.02
17:35:50,26.16
17:39:10,25.98
17:42:30,25.96
17:45:49,26.05
17:49:09,26.00
17:52:28,25.65
17:55:48,25.63
17:59:08,25.93
18:02:27,26.01
18:05:47,25.88
18:09:07,25.64
18:12:26,25.76
18:15:46,25.81
18:19:06,25.79
18:22:25,25.86
18:25:45,25.84
18:29:04,26.06
18:32:24,26.01
18:35:44,26.24
18:39:03,26.18
18:42:23,25.99
18:45:43,26.32
18:49:02,26.36
18:52:22,26.20
18:55:42,26.04
18:59:01,25.84
19:02:21,25.54
19:05:41,25.68
19:09:00,25.51
19:12:20,25.38
19:15:39,25.36
19:18:59,25.49
19:22:19,25.41
19:25:38,25.51
19:28:58,25.54
19:32:17,25.52
19:35:37,25.38
19:38:56,25.19
19:42:16,25.30
19:45:36,25.10
19:48:55,25.10
19:52:15,25.00
19:55:34,25.04
19:58:54,24.86
20:02:14,24.81
20:05:33,24.75
20:08:53,24.64
20:12:12,24.59
20:15:32,24.57
20:18:52,24.56
20:22:11,24.69
20:25:31,24.57
20:28:50,24.27
20:32:10,24.21
20:35:30,24.25
20:38:49,24.05
20:42:09,23.73
20:45:28,23.44
20:48:48,23.39
20:52:08,23.26
20:55:27,23.09
20:58:47,22.77
21:02:06,22.32
21:05:26,22.29
21:08:46,22.34
21:12:05,22.31
21:15:25,22.09
21:18:45,22.06
21:22:04,21.96
21:25:24,21.80
21:28:43,21.63
21:32:03,21.69
21:35:23,21.50