00:01:18,16.69
00:04:38,16.73
00:07:58,16.75
00:11:18,16.79
00:14:37,16.81
00:17:57,16.84
00:21:16,16.88
00:24:36,16.89
00:27:56,16.94
00:31:15,16.94
00:34:35,17.00
00:37:55,17.00
00:41:14,17.00
00:44:34,17.06
00:47:54,17.06
00:51:13,11.31
00:54:33,6.17
00:57:52,5.72
01:01:05,5.58
01:04:25,5.76
01:07:45,5.96
01:11:04,6.10
01:14:24,6.21
01:17:44,6.30
01:21:03,6.41
01:24:23,6.53
01:27:42,6.64
01:31:02,6.75
01:34:21,6.86
01:37:41,7.01
01:41:01,7.14
01:44:20,7.28
01:47:40,7.44
01:50:59,7.60
01:54:19,7.76
01:57:39,7.92
02:00:58,8.09
02:04:18,8.26
02:07:37,8.43
02:10:57,8.59
02:14:16,8.75
02:17:36,8.93
02:20:56,9.07
02:24:15,9.26
02:27:35,9.44
02:30:54,9.63
02:34:14,9.81
02:37:34,10.01
02:40:53,10.20
02:44:13,10.39
02:47:32,10.59
02:50:52,10.76
02:54:12,10.95
02:57:31,11.13
03:00:51,11.30
03:04:10,11.45
03:07:30,11.61
03:10:50,11.76
03:14:09,11.93
03:17:29,12.06
03:20:49,12.20
03:24:08,12.32
03:27:28,12.45
03:30:48,12.39
03:34:07,7.26
03:37:27,5.74
03:40:46,5.54
03:44:06,5.45
03:47:25,4.65
03:50:45,4.06
03:54:04,3.86
03:57:24,3.73
04:00:43,3.52
04:04:03,3.70
04:07:23,3.99
04:10:42,4.22
04:14:02,4.44
04:17:22,4.61
04:20:41,4.76
04:24:01,4.92
04:27:21,5.08
04:30:40,5.24
04:34:00,5.39
04:37:19,5.56
04:40:39,5.74
04:43:59,5.91
04:47:18,6.09
04:50:38,6.25
04:53:58,6.42
04:57:17,6.61
05:00:37,6.80
05:03:56,6.96
05:07:16,7.16
05:10:36,7.33
05:13:55,7.51
05:17:15,7.70
05:20:35,7.88
05:23:54,8.05
05:27:14,8.24
05:30:34,8.39
05:33:53,8.57
05:37:13,8.75
05:40:33,8.93
05:43:52,9.10
05:47:12,9.30
05:50:32,9.47
05:53:51,9.68
05:57:11,9.54
06:00:31,6.08
06:03:50,5.38
06:07:10,5.26
06:10:29,5.13
06:13:49,4.29
06:17:08,4.05
06:20:28,4.28
06:23:48,4.45
06:27:07,4.58
06:30:27,4.71
06:33:46,4.86
06:37:06,5.01
06:40:26,5.15
06:43:45,5.30
06:47:05,5.45
06:50:24,5.61
06:53:44,5.78
06:57:04,5.94
07:00:23,6.11
07:03:43,6.26
07:07:02,6.45
07:10:22,6.61
07:13:42,6.80
07:17:01,6.99
07:20:21,7.15
07:23:40,7.34
07:27:00,7.51
07:30:20,7.70
07:33:39,7.86
07:36:59,8.05
07:40:18,8.21
07:43:38,8.39
07:46:58,8.57
07:50:17,8.74
07:53:37,8.93
07:56:57,9.13
08:00:16,9.30
08:03:36,9.53
08:06:55,9.71
08:10:15,9.90
08:13:35,10.09
08:16:54,10.28
08:20:14,10.47
08:23:33,10.65
08:26:53,10.82
08:30:13,11.01
08:33:32,11.18
08:36:52,11.32
08:40:11,11.49
08:43:31,11.64
08:46:51,11.76
08:50:10,11.91
08:53:30,12.05
08:56:50,12.19
09:00:09,12.31
09:03:29,12.44
09:06:48,12.56
09:10:08,12.69
09:13:27,12.79
09:16:47,12.90
09:20:07,13.03
09:23:26,13.13
09:26:46,13.22
09:30:05,13.32
09:33:25,13.43
09:36:45,13.53
09:40:04,13.61
09:43:24,13.70
09:46:43,13.80
09:50:03,13.88
09:53:23,13.96
09:56:42,14.05
10:00:02,14.14
10:03:21,14.21
10:06:41,14.28
10:10:01,14.35
10:13:20,14.43
10:16:40,14.51
10:19:59,14.57
10:23:19,14.64
10:26:39,14.71
10:29:58,14.78
10:33:18,14.84
10:36:38,14.90
10:39:57,14.97
10:43:17,15.05
10:46:36,15.10
10:49:56,15.16
10:53:16,15.22
10:56:35,15.29
10:59:55,15.35
11:03:15,15.40
11:06:34,15.45
11:09:54,15.51
11:13:13,15.56
11:16:33,15.63
11:19:52,15.68
11:23:12,15.72
11:26:32,15.79
11:29:51,15.82
11:33:11,15.88
11:36:31,15.93
11:39:50,15.97
11:43:10,16.01
11:46:29,16.06
11:49:49,16.11
11:53:09,16.15
11:56:28,16.19
11:59:48,16.25
12:03:07,16.29
12:06:27,16.31
12:09:47,16.38
12:13:07,16.41
12:16:26,16.45
12:19:46,16.50
12:23:06,16.52
12:26:25,16.56
12:29:45,16.63
12:33:04,16.63
12:36:24,16.69
12:39:44,16.69
12:43:03,16.75
12:46:23,16.76
12:49:43,16.81
12:53:02,16.82
12:56:22,16.88
12:59:41,16.90
13:03:01,16.94
13:06:21,16.96
13:09:40,17.00
13:13:00,17.01
13:16:19,17.06
13:19:39,17.07
13:22:59,17.13
13:26:18,17.13
13:29:38,17.16
13:32:57,17.19
13:36:17,17.23
13:39:37,17.25
13:42:56,17.25
13:46:16,17.31
13:49:36,17.31
13:52:55,17.35
13:56:15,17.38
13:59:35,17.38
14:02:54,17.43
14:06:14,17.44
14:09:34,17.44
14:12:53,17.50
14:16:13,17.50
14:19:33,17.50
14:22:52,17.56
14:26:12,17.56
14:29:32,17.56
14:32:51,17.63
14:36:11,17.63
14:39:31,17.63
14:42:50,17.68
14:46:10,17.69
14:49:29,17.69
14:52:49,17.71
14:56:09,17.75
14:59:28,17.75
15:02:48,10.72
15:06:07,6.14
15:09:27,5.72
15:12:47,5.59
15:16:06,5.80
15:19:26,6.01
15:22:45,6.15
15:26:05,6.28
15:29:24,6.38
15:32:44,6.50
15:36:04,6.61
15:39:23,6.72
15:42:43,6.86
15:46:02,6.99
15:49:22,7.11
15:52:42,7.26
15:56:02,7.42
15:59:21,7.58
16:02:41,7.74
16:06:01,7.91
16:09:20,8.07
16:12:40,8.26
16:15:59,8.43
16:19:19,8.61
16:22:38,8.76
16:25:58,8.94
16:29:18,9.11
16:32:37,9.29
16:35:57,9.46
16:39:16,9.66
16:42:36,9.85
16:45:56,10.06
16:49:15,10.26
16:52:35,10.46
16:55:55,10.66
16:59:14,10.89
17:02:34,11.10
17:05:54,11.30
17:09:13,11.49
17:12:33,11.66
17:15:52,11.82
17:19:12,12.01
17:22:32,12.18
17:25:51,12.32
17:29:11,12.47
17:32:31,12.61
17:35:50,12.75
17:39:10,12.89
17:42:30,13.01
17:45:49,13.13
17:49:09,13.26
17:52:28,13.38
17:55:48,13.50
17:59:08,13.60
18:02:27,13.71
18:05:47,13.82
18:09:07,13.91
18:12:26,14.03
18:15:46,14.13
18:19:06,14.22
18:22:25,14.32
18:25:45,14.40
18:29:04,14.50
18:32:24,14.59
18:35:44,14.68
18:39:03,14.78
18:42:23,14.85
18:45:43,14.93
18:49:02,15.01
18:52:22,15.09
18:55:42,15.15
18:59:01,15.22
19:02:21,15.29
19:05:41,15.36
19:09:00,15.44
19:12:20,15.51
19:15:39,15.56
19:18:59,15.64
19:22:19,12.07
19:25:38,6.31
19:28:58,5.76
19:32:17,5.59
19:35:37,5.47
19:38:57,4.86
19:42:16,4.94
19:45:36,5.16
19:48:55,5.38
19:52:15,5.36
19:55:34,4.91
19:58:54,4.91
20:02:14,4.81
20:05:33,4.66
20:08:53,4.75
20:12:12,4.97
20:15:32,5.19
20:18:52,5.35
20:22:11,5.50
20:25:31,5.63
20:28:51,5.04
20:32:10,4.80
20:35:30,4.79
20:38:49,4.79
20:42:09,5.01
20:45:28,5.25
20:48:48,5.44
20:52:08,5.58
20:55:27,5.72
20:58:47,5.85
21:02:06,5.97
21:05:26,6.09
21:08:46,6.24
21:12:05,6.36
21:15:25,6.51
21:18:45,6.65
21:22:04,5.47
21:25:24,5.04
21:28:43,5.00
21:32:03,5.05
21:35:23,5.28