00:01:18,20.99
00:04:38,20.96
00:07:58,20.96
00:11:17,20.94
00:14:37,20.99
00:17:57,21.00
00:21:16,21.00
00:24:36,21.00
00:27:56,21.00
00:31:15,21.00
00:34:35,21.00
00:37:54,21.00
00:41:14,20.96
00:44:34,20.95
00:47:53,20.96
00:51:13,20.96
00:54:32,20.96
00:57:52,20.95
01:01:05,20.96
01:04:25,20.98
01:07:45,21.00
01:11:04,21.00
01:14:24,21.00
01:17:43,21.00
01:21:03,21.00
01:24:23,21.00
01:27:42,21.00
01:31:02,21.00
01:34:21,21.00
01:37:41,21.00
01:41:00,21.00
01:44:20,21.00
01:47:40,21.00
01:50:59,21.00
01:54:19,21.00
01:57:38,20.99
02:00:58,20.99
02:04:18,21.00
02:07:37,21.00
02:10:57,21.00
02:14:16,21.00
02:17:36,21.00
02:20:56,20.98
02:24:15,20.98
02:27:35,20.98
02:30:54,20.96
02:34:14,20.94
02:37:34,20.94
02:40:53,20.94
02:44:13,20.94
02:47:32,20.94
02:50:52,20.94
02:54:11,20.93
02:57:31,20.94
03:00:51,20.94
03:04:10,20.91
03:07:30,20.91
03:10:49,20.90
03:14:09,20.90
03:17:29,20.88
03:20:49,20.89
03:24:08,20.88
03:27:28,20.89
03:30:47,20.91
03:34:07,20.90
03:37:27,20.94
03:40:46,20.95
03:44:06,21.00
03:47:25,21.04
03:50:45,21.07
03:54:04,21.13
03:57:24,21.16
04:00:43,21.19
04:04:03,21.23
04:07:22,21.25
04:10:42,21.25
04:14:02,21.25
04:17:21,21.25
04:20:41,21.25
04:24:01,21.25
04:27:20,21.25
04:30:40,21.25
04:34:00,21.24
04:37:19,21.19
04:40:39,21.19
04:43:59,21.19
04:47:18,21.19
04:50:38,21.19
04:53:57,21.19
04:57:17,21.19
05:00:37,21.19
05:03:56,21.19
05:07:16,21.14
05:10:35,21.14
05:13:55,21.13
05:17:15,21.13
05:20:35,21.13
05:23:54,21.07
05:27:14,21.06
05:30:34,21.06
05:33:53,21.06
05:37:13,21.02
05:40:32,21.02
05:43:52,21.00
05:47:12,21.00
05:50:32,21.00
05:53:51,21.00
05:57:11,21.00
06:00:30,21.00
06:03:50,21.02
06:07:10,21.05
06:10:29,21.09
06:13:49,21.15
06:17:08,21.19
06:20:28,21.23
06:23:47,21.25
06:27:07,21.25
06:30:27,21.25
06:33:46,21.25
06:37:06,21.25
06:40:26,21.25
06:43:45,21.26
06:47:05,21.26
06:50:24,21.27
06:53:44,21.26
06:57:04,21.26
07:00:23,21.26
07:03:43,21.25
07:07:02,21.25
07:10:22,21.25
07:13:42,21.25
07:17:01,21.25
07:20:21,21.25
07:23:40,21.26
07:27:00,21.25
07:30:19,21.25
07:33:39,21.25
07:36:59,21.23
07:40:18,21.19
07:43:38,21.19
07:46:58,21.19
07:50:17,21.19
07:53:37,21.16
07:56:56,21.13
08:00:16,21.14
08:03:36,21.13
08:06:55,21.13
08:10:15,21.13
08:13:34,21.13
08:16:54,21.13
08:20:14,21.13
08:23:33,21.13
08:26:53,21.13
08:30:13,21.13
08:33:32,21.13
08:36:52,21.13
08:40:11,21.13
08:43:31,21.13
08:46:51,21.13
08:50:10,21.13
08:53:30,21.13
08:56:49,21.13
09:00:09,21.13
09:03:29,21.14
09:06:48,21.16
09:10:08,21.16
09:13:27,21.19
09:16:47,21.19
09:20:07,21.19
09:23:26,21.20
09:26:46,21.21
09:30:05,21.24
09:33:25,21.25
09:36:45,21.25
09:40:04,21.26
09:43:24,21.27
09:46:43,21.31
09:50:03,21.30
09:53:23,21.31
09:56:42,21.32
10:00:02,21.32
10:03:21,21.32
10:06:41,21.38
10:10:01,21.38
10:13:20,21.38
10:16:40,21.38
10:19:59,21.38
10:23:19,21.38
10:26:39,21.38
10:29:58,21.38
10:33:18,21.43
10:36:37,21.39
10:39:57,21.40
10:43:17,21.41
10:46:36,21.43
10:49:56,21.44
10:53:16,21.44
10:56:35,21.44
10:59:55,21.44
11:03:14,21.44
11:06:34,21.44
11:09:54,21.48
11:13:13,21.49
11:16:33,21.50
11:19:52,21.50
11:23:12,21.49
11:26:32,21.50
11:29:51,21.50
11:33:11,21.50
11:36:31,21.50
11:39:50,21.50
11:43:10,21.50
11:46:29,21.50
11:49:49,21.52
11:53:09,21.52
11:56:28,21.52
11:59:48,21.51
12:03:07,21.51
12:06:27,21.51
12:09:47,21.56
12:13:07,21.54
12:16:26,21.51
12:19:46,21.52
12:23:05,21.54
12:26:25,21.56
12:29:45,21.54
12:33:04,21.56
12:36:24,21.56
12:39:44,21.56
12:43:03,21.52
12:46:23,21.54
12:49:42,21.56
12:53:02,21.56
12:56:22,21.57
12:59:41,21.56
13:03:01,21.56
13:06:21,21.52
13:09:40,21.50
13:13:00,21.50
13:16:19,21.51
13:19:39,21.56
13:22:59,21.56
13:26:18,21.56
13:29:38,21.50
13:32:57,21.50
13:36:17,21.50
13:39:37,21.54
13:42:56,21.56
13:46:16,21.60
13:49:36,21.59
13:52:55,21.63
13:56:15,21.63
13:59:35,21.56
14:02:54,21.54
14:06:14,21.56
14:09:34,21.56
14:12:53,21.60
14:16:13,21.59
14:19:33,21.56
14:22:52,21.56
14:26:12,21.57
14:29:31,21.59
14:32:51,21.61
14:36:11,21.60
14:39:30,21.61
14:42:50,21.63
14:46:10,21.61
14:49:29,21.61
14:52:49,21.63
14:56:09,21.63
14:59:28,21.63
15:02:48,21.63
15:06:07,21.63
15:09:27,21.63
15:12:46,21.59
15:16:06,21.63
15:19:26,21.68
15:22:45,21.69
15:26:05,21.66
15:29:24,21.65
15:32:44,21.63
15:36:04,21.63
15:39:23,21.60
15:42:43,21.57
15:46:02,21.60
15:49:22,21.56
15:52:42,21.57
15:56:01,21.61
15:59:21,21.63
16:02:41,21.60
16:06:00,21.59
16:09:20,21.57
16:12:40,21.59
16:15:59,21.63
16:19:19,21.65
16:22:38,21.69
16:25:58,21.69
16:29:18,21.69
16:32:37,21.65
16:35:57,21.63
16:39:16,21.63
16:42:36,21.63
16:45:56,21.63
16:49:15,21.63
16:52:35,21.63
16:55:55,21.64
16:59:14,21.69
17:02:34,21.68
17:05:53,21.69
17:09:13,21.69
17:12:33,21.69
17:15:52,21.69
17:19:12,21.69
17:22:32,21.69
17:25:51,21.69
17:29:11,21.69
17:32:31,21.70
17:35:50,21.69
17:39:10,21.70
17:42:29,21.69
17:45:49,21.69
17:49:09,21.69
17:52:28,21.69
17:55:48,21.69
17:59:08,21.69
18:02:27,21.68
18:05:47,21.69
18:09:06,21.68
18:12:26,21.69
18:15:46,21.68
18:19:05,21.68
18:22:25,21.69
18:25:45,21.68
18:29:04,21.69
18:32:24,21.69
18:35:44,21.68
18:39:03,21.69
18:42:23,21.69
18:45:43,21.69
18:49:02,21.69
18:52:22,21.74
18:55:42,21.74
18:59:01,21.75
19:02:21,21.75
19:05:40,21.75
19:09:00,21.75
19:12:20,21.75
19:15:39,21.80
19:18:59,21.79
19:22:18,21.75
19:25:38,21.70
19:28:58,21.68
19:32:17,21.63
19:35:37,21.63
19:38:56,21.65
19:42:16,21.70
19:45:36,21.73
19:48:55,21.75
19:52:15,21.79
19:55:34,21.81
19:58:54,21.85
20:02:14,21.88
20:05:33,21.94
20:08:53,21.96
20:12:12,21.98
20:15:32,21.95
20:18:52,21.94
20:22:11,21.94
20:25:31,21.94
20:28:50,21.99
20:32:10,22.00
20:35:30,22.04
20:38:49,22.06
20:42:09,22.06
20:45:28,22.05
20:48:48,22.01
20:52:08,22.05
20:55:27,22.00
20:58:47,22.00
21:02:06,21.96
21:05:26,21.94
21:08:46,21.88
21:12:05,21.88
21:15:25,21.86
21:18:44,21.85
21:22:04,21.82
21:25:24,21.81
21:28:43,21.81
21:32:03,21.81
21:35:23,21.82
21:38:42,21.88