00:01:18,-21.79 00:04:38,-22.15 00:07:58,-22.57 00:11:17,-23.00 00:14:37,-23.34 00:17:57,-23.61 00:21:16,-23.85 00:24:36,-24.10 00:27:56,-24.31 00:31:15,-24.48 00:34:35,-24.64 00:37:54,-24.77 00:41:14,-24.91 00:44:34,-25.01 00:47:53,-24.81 00:51:13,-24.35 00:54:33,-23.89 00:57:52,-23.41 01:01:05,-23.01 01:04:25,-22.64 01:07:45,-22.31 01:11:04,-22.00 01:14:24,-21.74 01:17:43,-21.68 01:21:03,-21.80 01:24:23,-22.26 01:27:42,-22.69 01:31:02,-23.04 01:34:21,-23.38 01:37:41,-23.69 01:41:00,-23.98 01:44:20,-24.19 01:47:40,-24.39 01:50:59,-24.52 01:54:19,-24.68 01:57:38,-24.80 02:00:58,-24.94 02:04:18,-25.02 02:07:37,-24.82 02:10:57,-24.36 02:14:16,-23.89 02:17:36,-23.44 02:20:56,-23.01 02:24:15,-22.69 02:27:35,-22.34 02:30:54,-22.05 02:34:14,-21.81 02:37:34,-21.71 02:40:53,-21.81 02:44:13,-22.25 02:47:32,-22.65 02:50:52,-23.06 02:54:12,-23.43 02:57:31,-23.75 03:00:51,-24.02 03:04:10,-24.24 03:07:30,-24.40 03:10:50,-24.56 03:14:09,-24.73 03:17:29,-24.85 03:20:49,-24.95 03:24:08,-24.85 03:27:28,-24.41 03:30:47,-23.91 03:34:07,-23.46 03:37:27,-23.05 03:40:46,-22.69 03:44:06,-22.38 03:47:25,-22.06 03:50:45,-21.79 03:54:04,-21.69 03:57:24,-21.71 04:00:43,-22.14 04:04:03,-22.55 04:07:22,-22.99 04:10:42,-23.38 04:14:02,-23.68 04:17:21,-23.96 04:20:41,-24.15 04:24:01,-24.35 04:27:20,-24.50 04:30:40,-24.66 04:34:00,-24.79 04:37:19,-24.93 04:40:39,-24.85 04:43:59,-24.45 04:47:18,-23.95 04:50:38,-23.51 04:53:58,-23.07 04:57:17,-22.69 05:00:37,-22.38 05:03:56,-22.06 05:07:16,-21.80 05:10:35,-21.81 05:13:55,-22.11 05:17:15,-22.45 05:20:35,-22.81 05:23:54,-23.14 05:27:14,-23.44 05:30:34,-23.69 05:33:53,-23.95 05:37:13,-24.16 05:40:32,-24.36 05:43:52,-24.52 05:47:12,-24.65 05:50:32,-24.80 05:53:51,-24.90 05:57:11,-24.95 06:00:30,-24.61 06:03:50,-24.11 06:07:10,-23.66 06:10:29,-23.21 06:13:49,-22.84 06:17:08,-22.50 06:20:28,-22.19 06:23:47,-21.91 06:27:07,-21.73 06:30:27,-21.66 06:33:46,-22.00 06:37:06,-22.41 06:40:26,-22.84 06:43:45,-23.24 06:47:05,-23.55 06:50:24,-23.82 06:53:44,-24.04 06:57:04,-24.25 07:00:23,-24.43 07:03:43,-24.60 07:07:02,-24.71 07:10:22,-24.85 07:13:42,-24.94 07:17:01,-24.75 07:20:21,-24.29 07:23:40,-23.82 07:27:00,-23.38 07:30:19,-22.98 07:33:39,-22.63 07:36:59,-22.30 07:40:18,-22.00 07:43:38,-21.75 07:46:58,-21.70 07:50:17,-21.95 07:53:37,-22.36 07:56:56,-22.76 08:00:16,-23.11 08:03:36,-23.44 08:06:55,-23.71 08:10:15,-23.98 08:13:34,-24.19 08:16:54,-24.38 08:20:14,-24.51 08:23:33,-24.68 08:26:53,-24.82 08:30:13,-24.91 08:33:32,-24.81 08:36:52,-24.39 08:40:11,-23.91 08:43:31,-23.46 08:46:51,-23.01 08:50:10,-22.68 08:53:30,-22.34 08:56:49,-22.02 09:00:09,-21.77 09:03:29,-21.75 09:06:48,-21.99 09:10:08,-22.39 09:13:27,-22.79 09:16:47,-23.13 09:20:07,-23.43 09:23:26,-23.68 09:26:46,-23.91 09:30:05,-24.11 09:33:25,-24.29 09:36:45,-24.45 09:40:04,-24.63 09:43:24,-24.76 09:46:43,-24.89 09:50:03,-24.85 09:53:23,-24.40 09:56:42,-23.94 10:00:02,-23.48 10:03:21,-23.05 10:06:41,-22.68 10:10:01,-22.38 10:13:20,-22.06 10:16:40,-21.76 10:19:59,-21.69 10:23:19,-21.91 10:26:39,-22.30 10:29:58,-22.69 10:33:18,-23.06 10:36:38,-23.39 10:39:57,-23.69 10:43:17,-23.95 10:46:36,-24.13 10:49:56,-24.31 10:53:16,-24.50 10:56:35,-24.63 10:59:55,-24.76 11:03:14,-24.90 11:06:34,-24.91 11:09:54,-24.57 11:13:13,-24.09 11:16:33,-23.60 11:19:52,-23.16 11:23:12,-22.80 11:26:32,-22.45 11:29:51,-22.13 11:33:11,-21.82 11:36:31,-21.66 11:39:50,-21.71 11:43:10,-22.09 11:46:29,-22.50 11:49:49,-22.91 11:53:09,-23.26 11:56:28,-23.60 11:59:48,-23.88 12:03:07,-24.10 12:06:27,-24.30 12:09:47,-24.45 12:13:07,-24.57 12:16:26,-24.69 12:19:46,-24.82 12:23:06,-24.93 12:26:25,-24.91 12:29:45,-24.49 12:33:04,-24.02 12:36:24,-23.56 12:39:44,-23.13 12:43:03,-22.75 12:46:23,-22.44 12:49:43,-22.13 12:53:02,-21.82 12:56:22,-21.71 12:59:41,-21.76 13:03:01,-22.23 13:06:21,-22.63 13:09:40,-23.00 13:13:00,-23.31 13:16:19,-23.56 13:19:39,-23.86 13:22:59,-24.11 13:26:18,-24.30 13:29:38,-24.46 13:32:57,-24.60 13:36:17,-24.74 13:39:37,-24.85 13:42:56,-24.82 13:46:16,-24.40 13:49:36,-23.93 13:52:55,-23.44 13:56:15,-23.01 13:59:35,-22.65 14:02:54,-22.31 14:06:14,-22.00 14:09:34,-21.74 14:12:53,-21.66 14:16:13,-21.90 14:19:33,-22.31 14:22:52,-22.73 14:26:12,-23.09 14:29:31,-23.40 14:32:51,-23.69 14:36:11,-23.93 14:39:30,-24.13 14:42:50,-24.31 14:46:10,-24.49 14:49:29,-24.61 14:52:49,-24.75 14:56:09,-24.88 14:59:28,-24.98 15:02:48,-24.73 15:06:07,-24.27 15:09:27,-23.80 15:12:46,-23.34 15:16:06,-22.96 15:19:26,-22.61 15:22:45,-22.27 15:26:05,-21.98 15:29:24,-21.76 15:32:44,-21.84 15:36:04,-22.18 15:39:23,-22.55 15:42:43,-22.88 15:46:02,-23.21 15:49:22,-23.51 15:52:42,-23.80 15:56:02,-24.04 15:59:21,-24.24 16:02:41,-24.39 16:06:00,-24.51 16:09:20,-24.68 16:12:40,-24.79 16:15:59,-24.90 16:19:19,-24.93 16:22:38,-24.61 16:25:58,-24.14 16:29:18,-23.68 16:32:37,-23.23 16:35:57,-22.85 16:39:16,-22.51 16:42:36,-22.19 16:45:56,-21.89 16:49:15,-21.75 16:52:35,-21.85 16:55:55,-22.20 16:59:14,-22.61 17:02:34,-22.99 17:05:53,-23.26 17:09:13,-23.56 17:12:33,-23.84 17:15:52,-24.05 17:19:12,-24.25 17:22:32,-24.43 17:25:51,-24.56 17:29:11,-24.69 17:32:31,-24.81 17:35:50,-24.91 17:39:10,-24.85 17:42:30,-24.45 17:45:49,-23.96 17:49:09,-23.50 17:52:28,-23.07 17:55:48,-22.70 17:59:08,-22.38 18:02:27,-22.05 18:05:47,-21.79 18:09:06,-21.75 18:12:26,-21.96 18:15:46,-22.38 18:19:05,-22.74 18:22:25,-23.06 18:25:45,-23.38 18:29:04,-23.66 18:32:24,-23.95 18:35:44,-24.16 18:39:03,-24.36 18:42:23,-24.50 18:45:43,-24.68 18:49:02,-24.77 18:52:22,-24.90 18:55:42,-24.98 18:59:01,-24.75 19:02:21,-24.30 19:05:41,-23.81 19:09:00,-23.35 19:12:20,-22.84 19:15:39,-21.55 19:18:59,-21.40 19:22:18,-21.31 19:25:38,-21.41 19:28:58,-21.74 19:32:17,-22.14 19:35:37,-22.54 19:38:56,-22.88 19:42:16,-23.13 19:45:36,-23.43 19:48:55,-23.66 19:52:15,-23.89 19:55:34,-24.07 19:58:54,-24.21 20:02:14,-24.34 20:05:33,-24.48 20:08:53,-24.59 20:12:12,-24.68 20:15:32,-24.77 20:18:52,-24.85 20:22:11,-24.66 20:25:31,-24.18 20:28:50,-23.68 20:32:10,-23.21 20:35:30,-22.80 20:38:49,-22.44 20:42:09,-22.11 20:45:28,-21.80 20:48:48,-21.60 20:52:08,-21.74 20:55:27,-22.04 20:58:47,-22.45 21:02:06,-22.81 21:05:26,-23.15 21:08:46,-23.39 21:12:05,-23.63 21:15:25,-23.86 21:18:44,-24.05 21:22:04,-24.25 21:25:24,-24.40 21:28:43,-24.52 21:32:03,-24.65 21:35:23,-24.74 21:38:42,-24.85