17:22:00,23.38
17:25:20,23.38
17:28:40,23.38
17:32:00,23.35
17:35:19,23.38
17:38:39,23.38
17:41:59,23.38
17:45:18,23.38
17:48:38,23.38
17:51:58,23.38
17:55:17,23.39
17:58:37,23.39
18:01:56,23.38
18:05:16,23.38
18:08:36,23.50
18:11:55,23.69
18:15:15,23.89
18:18:34,24.02
18:21:54,24.10
18:25:13,24.13
18:28:33,24.13
18:31:53,24.13
18:35:12,24.13
18:38:32,24.09
18:41:51,24.06
18:45:11,24.06
18:48:30,24.04
18:51:50,24.00
18:55:09,24.00
18:58:29,24.00
19:01:49,23.96
19:05:08,23.95
19:08:28,23.94
19:11:47,23.94
19:15:07,23.94
19:18:27,23.94
19:21:46,23.94
19:25:06,23.94
19:28:26,23.88
19:31:45,23.88
19:35:05,23.88
19:38:24,23.88
19:41:44,23.88
19:45:04,23.81
19:48:23,23.82
19:51:43,23.81
19:55:02,23.81
19:58:22,23.80
20:01:41,23.76
20:05:01,23.75
20:08:21,23.75
20:11:40,23.75
20:15:00,23.75
20:18:20,23.75
20:21:40,23.75
20:24:59,23.75
20:28:19,23.75
20:31:38,23.75
20:34:58,23.71
20:38:18,23.69
20:41:38,23.69
20:44:57,23.69
20:48:17,23.69
20:51:37,23.69
20:54:57,23.69
20:58:16,23.65
21:01:36,23.63
21:04:55,23.63
21:08:15,23.63
21:11:35,23.63
21:14:54,23.63
21:18:14,23.63
21:21:34,23.61
21:24:53,23.60
21:28:13,23.56
21:31:33,23.56
21:34:52,23.56
21:38:12,23.56
21:41:32,23.56
21:44:52,23.56
21:48:11,23.56
21:51:31,23.56
21:54:51,23.56
21:58:10,23.56
22:01:30,23.56
22:04:50,23.55
22:08:09,23.54
22:11:29,23.55
22:14:49,23.50
22:18:08,23.50
22:21:28,23.50
22:24:48,23.50
22:28:07,23.50
22:31:27,23.50
22:34:47,23.50
22:38:06,23.44
22:41:26,23.44
22:44:46,23.44
22:48:06,23.44
22:51:25,23.44
22:54:45,23.44
22:58:05,23.44
23:01:24,23.44
23:04:44,23.43
23:08:04,23.39
23:11:23,23.38
23:14:43,23.38
23:18:03,23.38
23:21:22,23.38
23:24:42,23.38
23:28:02,23.36
23:31:22,23.32
23:34:41,23.31
23:38:01,23.31
23:41:20,23.31
23:44:40,23.31
23:48:00,23.29
23:51:19,23.25
23:54:39,23.25
23:57:59,23.25