00:02:36,24.01
00:05:56,24.00
00:09:15,23.96
00:12:35,23.94
00:15:54,23.89
00:19:14,23.88
00:22:34,23.82
00:25:53,23.81
00:29:13,23.75
00:32:32,23.75
00:35:52,23.71
00:39:12,23.69
00:42:31,23.69
00:45:51,23.63
00:49:10,23.63
00:52:30,23.59
00:55:50,23.56
00:59:09,23.56
01:02:29,23.69
01:05:48,24.09
01:09:08,24.71
01:12:27,25.51
01:15:47,26.44
01:19:06,27.30
01:22:26,27.94
01:25:45,28.23
01:29:05,28.25
01:32:24,28.32
01:35:44,28.44
01:39:04,28.38
01:42:23,28.26
01:45:43,28.11
01:49:02,27.93
01:52:22,27.73
01:55:41,27.54
01:59:01,27.35
02:02:21,27.15
02:05:40,26.99
02:09:00,26.80
02:12:19,26.64
02:15:39,26.49
02:18:58,26.32
02:22:18,26.20
02:25:38,26.04
02:28:57,25.91
02:32:17,25.77
02:35:37,25.68
02:38:56,25.55
02:42:16,25.44
02:45:35,25.34
02:48:55,25.23
02:52:15,25.14
02:55:34,25.19
02:58:53,25.52
03:02:13,26.07
03:05:33,26.81
03:08:52,27.63
03:12:12,28.43
03:15:31,29.14
03:18:51,29.56
03:22:10,29.74
03:25:30,29.73
03:28:49,29.57
03:32:09,29.36
03:35:29,29.14
03:38:48,28.88
03:42:08,28.63
03:45:27,28.38
03:48:47,28.11
03:52:07,27.89
03:55:26,27.65
03:58:46,27.44
04:02:06,27.23
04:05:25,27.04
04:08:45,26.85
04:12:04,26.68
04:15:24,26.50
04:18:43,26.35
04:22:03,26.18
04:25:22,26.05
04:28:42,25.89
04:32:02,25.76
04:35:21,25.64
04:38:41,25.68
04:42:01,26.00
04:45:20,26.55
04:48:40,27.26
04:51:59,28.04
04:55:19,28.81
04:58:38,29.41
05:01:58,29.74
05:05:18,29.82
05:08:37,29.74
05:11:57,29.57
05:15:16,29.35
05:18:36,29.10
05:21:56,28.84
05:25:15,28.57
05:28:35,28.34
05:31:54,28.07
05:35:14,27.85
05:38:33,27.63
05:41:53,27.41
05:45:13,27.21
05:48:33,27.00
05:51:52,26.82
05:55:12,26.65
05:58:31,26.49
06:01:51,26.32
06:05:10,26.19
06:08:30,26.05
06:11:50,25.91
06:15:09,25.79
06:18:29,25.66
06:21:48,25.64
06:25:08,25.91
06:28:27,26.41
06:31:47,27.09
06:35:07,27.86
06:38:26,28.66
06:41:46,29.23
06:45:05,29.51
06:48:25,29.51
06:51:44,29.43
06:55:04,29.44
06:58:23,29.38
07:01:43,29.21
07:05:02,29.02
07:08:22,28.80
07:11:41,28.57
07:15:01,28.35
07:18:21,28.13
07:21:40,27.91
07:25:00,27.71
07:28:19,27.52
07:31:39,27.32
07:34:59,27.18
07:38:18,26.99
07:41:38,26.82
07:44:57,26.69
07:48:17,26.54
07:51:36,26.40
07:54:56,26.29
07:58:15,26.15
08:01:35,26.05
08:04:54,25.94
08:08:14,25.81
08:11:34,25.73
08:14:53,25.63
08:18:13,25.54
08:21:32,25.44
08:24:52,25.35
08:28:12,25.27
08:31:31,25.20
08:34:51,25.13
08:38:10,25.06
08:41:30,25.00
08:44:50,24.93
08:48:09,24.88
08:51:29,24.81
08:54:48,24.76
08:58:08,24.73
09:01:28,24.68
09:04:47,24.63
09:08:07,24.56
09:11:26,24.54
09:14:46,24.49
09:18:06,24.45
09:21:25,24.43
09:24:45,24.38
09:28:04,24.35
09:31:24,24.31
09:34:44,24.27
09:38:03,24.25
09:41:23,24.19
09:44:43,24.19
09:48:02,24.13
09:51:22,24.13
09:54:42,24.06
09:58:01,24.06
10:01:21,24.04
10:04:40,24.00
10:08:00,24.00
10:11:20,23.95
10:14:39,23.94
10:17:59,23.94
10:21:18,23.88
10:24:38,23.88
10:27:58,23.88
10:31:17,23.84
10:34:37,23.81
10:37:57,23.81
10:41:16,23.80
10:44:36,23.75
10:47:55,23.75
10:51:15,23.75
10:54:35,23.73
10:57:54,23.69
11:01:14,23.69
11:04:33,23.69
11:07:53,23.65
11:11:13,23.63
11:14:32,23.63
11:17:52,23.63
11:21:11,23.63
11:24:31,23.63
11:27:51,23.63
11:31:10,23.60
11:34:30,23.57
11:37:49,23.56
11:41:09,23.56
11:44:29,23.56
11:47:49,23.56
11:51:08,23.56
11:54:28,23.56
11:57:48,23.56
12:01:07,23.56
12:04:27,23.56
12:07:46,23.56
12:11:06,23.52
12:14:25,23.51
12:17:45,23.50
12:21:05,23.50
12:24:24,23.50
12:27:44,23.50
12:31:04,23.50
12:34:23,23.50
12:37:43,23.50
12:41:02,23.50
12:44:22,23.50
12:47:42,23.50
12:51:01,23.50
12:54:21,23.50
12:57:41,23.50
13:01:00,23.50
13:04:20,23.50
13:07:39,23.50
13:10:59,23.50
13:14:19,23.50
13:17:39,23.50
13:20:58,23.50
13:24:18,23.50
13:27:37,23.50
13:30:57,23.50
13:34:17,23.50
13:37:36,23.49
13:40:56,23.48
13:44:15,23.45
13:47:35,23.44
13:50:54,23.45
13:54:14,23.44
13:57:34,23.44
14:00:53,23.46
14:04:13,23.44
14:07:33,23.45
14:10:52,23.45
14:14:12,23.46
14:17:32,23.46
14:20:51,23.46
14:24:11,23.50
14:27:30,23.48
14:30:50,23.50
14:34:10,23.50
14:37:29,23.50
14:40:49,23.50
14:44:09,23.49
14:47:28,23.50
14:50:48,23.48
14:54:07,23.49
14:57:27,23.48
15:00:47,23.48
15:04:06,23.49
15:07:26,23.44
15:10:45,23.49
15:14:05,23.50
15:17:25,23.50
15:20:44,23.50
15:24:04,23.50
15:27:24,23.50
15:30:43,23.50
15:34:03,23.50
15:37:22,23.50
15:40:42,23.50
15:44:02,23.50
15:47:21,23.50
15:50:41,23.50
15:54:01,23.50
15:57:20,23.50
16:00:40,23.50
16:04:00,23.49
16:07:19,23.49
16:10:39,23.48
16:13:58,23.45
16:17:18,23.45
16:20:38,23.44
16:23:57,23.44
16:27:17,23.44
16:30:37,23.44
16:33:56,23.44
16:37:16,23.44
16:40:35,23.44
16:43:55,23.44
16:47:15,23.44
16:50:34,23.44
16:53:54,23.44
16:57:14,23.44
17:00:33,23.44
17:03:53,23.44
17:07:12,23.44
17:10:32,23.44
17:13:52,23.44
17:17:11,23.44
17:20:31,23.44
17:23:51,23.44
17:27:10,23.44
17:30:30,23.44
17:33:49,23.44
17:37:09,23.44
17:40:29,23.44
17:43:48,23.44
17:47:08,23.41
17:50:28,23.43
17:53:47,23.43
17:57:07,23.39
18:00:26,23.41
18:03:46,23.39
18:07:06,23.38
18:10:25,23.38
18:13:45,23.38
18:17:05,23.38
18:20:24,23.38
18:23:44,23.38
18:27:03,23.38
18:30:23,23.38
18:33:43,23.38
18:37:02,23.38
18:40:22,23.34
18:43:42,23.32
18:47:01,23.49
18:50:21,23.66
18:53:40,23.84
18:57:00,23.94
19:00:19,23.98
19:03:39,24.00
19:06:59,24.00
19:10:18,24.00
19:13:38,23.99
19:16:58,23.95
19:20:17,23.94
19:23:37,23.94
19:26:56,23.90
19:30:16,23.88
19:33:36,23.86
19:36:55,23.81
19:40:15,23.81
19:43:35,23.80
19:46:54,23.77
19:50:14,23.75
19:53:33,23.75
19:56:53,23.69
20:00:13,23.69
20:03:32,23.69
20:06:52,23.64
20:10:11,23.63
20:13:31,23.63
20:16:51,23.59
20:20:10,23.56
20:23:30,23.56
20:26:50,23.56
20:30:09,23.52
20:33:29,23.50
20:36:49,23.50
20:40:08,23.50
20:43:28,23.50
20:46:47,23.50
20:50:07,23.44