00:02:36,24.19
00:05:56,24.19
00:09:15,24.18
00:12:35,24.13
00:15:54,24.13
00:19:14,24.09
00:22:34,24.07
00:25:53,24.06
00:29:13,24.02
00:32:32,24.00
00:35:52,23.99
00:39:12,23.94
00:42:31,23.94
00:45:51,23.91
00:49:10,23.93
00:52:30,23.90
00:55:50,23.88
00:59:09,23.88
01:02:29,24.05
01:05:48,24.59
01:09:08,25.26
01:12:27,25.90
01:15:47,26.56
01:19:06,27.14
01:22:26,27.66
01:25:45,28.04
01:29:05,28.25
01:32:24,28.06
01:35:44,27.77
01:39:04,27.54
01:42:23,27.35
01:45:43,27.18
01:49:02,27.00
01:52:22,26.86
01:55:41,26.71
01:59:01,26.57
02:02:20,26.46
02:05:40,26.31
02:09:00,26.19
02:12:19,26.07
02:15:39,26.00
02:18:58,25.90
02:22:18,25.77
02:25:38,25.69
02:28:57,25.59
02:32:17,25.51
02:35:37,25.41
02:38:56,25.34
02:42:16,25.26
02:45:35,25.20
02:48:55,25.13
02:52:14,25.04
02:55:34,25.16
02:58:53,25.66
03:02:13,26.24
03:05:32,26.81
03:08:52,27.40
03:12:11,27.94
03:15:31,28.40
03:18:51,28.46
03:22:10,28.35
03:25:30,28.23
03:28:49,28.07
03:32:09,27.93
03:35:29,27.75
03:38:48,27.59
03:42:08,27.43
03:45:27,27.26
03:48:47,27.11
03:52:07,26.96
03:55:26,26.81
03:58:46,26.68
04:02:05,26.55
04:05:25,26.41
04:08:45,26.29
04:12:04,26.16
04:15:24,26.04
04:18:43,25.91
04:22:03,25.81
04:25:22,25.69
04:28:42,25.59
04:32:02,25.51
04:35:21,25.40
04:38:41,25.52
04:42:01,26.01
04:45:20,26.55
04:48:40,27.10
04:51:59,27.66
04:55:19,28.21
04:58:38,28.52
05:01:58,28.49
05:05:18,28.38
05:08:37,28.24
05:11:57,28.07
05:15:16,27.90
05:18:36,27.75
05:21:56,27.55
05:25:15,27.40
05:28:35,27.25
05:31:54,27.07
05:35:14,26.93
05:38:33,26.79
05:41:53,26.65
05:45:13,26.50
05:48:32,26.39
05:51:52,26.25
05:55:12,26.14
05:58:31,26.01
06:01:51,25.91
06:05:10,25.81
06:08:30,25.71
06:11:50,25.61
06:15:09,25.54
06:18:29,25.44
06:21:48,25.48
06:25:08,25.89
06:28:27,26.44
06:31:47,27.00
06:35:06,27.55
06:38:26,28.11
06:41:46,28.59
06:45:05,28.91
06:48:25,29.09
06:51:44,28.94
06:55:04,28.63
06:58:23,28.35
07:01:43,28.09
07:05:02,27.89
07:08:22,27.70
07:11:41,27.51
07:15:01,27.36
07:18:21,27.23
07:21:40,27.07
07:25:00,26.94
07:28:19,26.80
07:31:39,26.66
07:34:59,26.54
07:38:18,26.43
07:41:38,26.32
07:44:57,26.21
07:48:17,26.13
07:51:36,26.02
07:54:56,25.94
07:58:15,25.84
08:01:35,25.77
08:04:54,25.69
08:08:14,25.60
08:11:34,25.54
08:14:53,25.46
08:18:13,25.39
08:21:32,25.32
08:24:52,25.27
08:28:12,25.20
08:31:31,25.14
08:34:51,25.09
08:38:10,25.04
08:41:30,25.00
08:44:50,24.94
08:48:09,24.90
08:51:29,24.86
08:54:48,24.81
08:58:08,24.79
09:01:28,24.75
09:04:47,24.73
09:08:07,24.69
09:11:26,24.65
09:14:46,24.63
09:18:05,24.60
09:21:25,24.56
09:24:45,24.51
09:28:04,24.50
09:31:24,24.48
09:34:44,24.44
09:38:03,24.43
09:41:23,24.40
09:44:43,24.38
09:48:02,24.36
09:51:22,24.31
09:54:42,24.30
09:58:01,24.27
10:01:21,24.25
10:04:40,24.25
10:08:00,24.23
10:11:19,24.19
10:14:39,24.19
10:17:59,24.19
10:21:18,24.18
10:24:38,24.14
10:27:57,24.13
10:31:17,24.13
10:34:37,24.11
10:37:57,24.10
10:41:16,24.06
10:44:36,24.06
10:47:55,24.06
10:51:15,24.01
10:54:35,24.00
10:57:54,24.00
11:01:14,23.99
11:04:33,23.96
11:07:53,23.94
11:11:13,23.94
11:14:32,23.94
11:17:52,23.94
11:21:11,23.94
11:24:31,23.93
11:27:51,23.91
11:31:10,23.90
11:34:30,23.89
11:37:49,23.88
11:41:09,23.88
11:44:29,23.88
11:47:49,23.88
11:51:08,23.88
11:54:28,23.88
11:57:48,23.88
12:01:07,23.88
12:04:27,23.85
12:07:46,23.82
12:11:06,23.84
12:14:25,23.81
12:17:45,23.81
12:21:05,23.81
12:24:24,23.81
12:27:44,23.81
12:31:04,23.81
12:34:23,23.81
12:37:43,23.81
12:41:02,23.81
12:44:22,23.81
12:47:42,23.81
12:51:01,23.81
12:54:21,23.81
12:57:40,23.81
13:01:00,23.81
13:04:20,23.81
13:07:39,23.81
13:10:59,23.80
13:14:19,23.81
13:17:39,23.79
13:20:58,23.80
13:24:18,23.80
13:27:37,23.77
13:30:57,23.76
13:34:16,23.77
13:37:36,23.75
13:40:56,23.75
13:44:15,23.75
13:47:35,23.75
13:50:54,23.75
13:54:14,23.75
13:57:34,23.75
14:00:53,23.75
14:04:13,23.75
14:07:33,23.75
14:10:52,23.74
14:14:12,23.75
14:17:32,23.75
14:20:51,23.75
14:24:11,23.75
14:27:30,23.75
14:30:50,23.75
14:34:10,23.75
14:37:29,23.75
14:40:49,23.75
14:44:08,23.75
14:47:28,23.75
14:50:48,23.75
14:54:07,23.75
14:57:27,23.75
15:00:47,23.75
15:04:06,23.75
15:07:26,23.75
15:10:45,23.74
15:14:05,23.74
15:17:25,23.75
15:20:44,23.75
15:24:04,23.75
15:27:24,23.75
15:30:43,23.75
15:34:03,23.75
15:37:22,23.75
15:40:42,23.75
15:44:02,23.75
15:47:21,23.75
15:50:41,23.75
15:54:01,23.75
15:57:20,23.75
16:00:40,23.75
16:04:00,23.75
16:07:19,23.73
16:10:39,23.71
16:13:58,23.73
16:17:18,23.70
16:20:38,23.69
16:23:57,23.69
16:27:17,23.71
16:30:36,23.69
16:33:56,23.71
16:37:16,23.69
16:40:35,23.69
16:43:55,23.69
16:47:15,23.70
16:50:34,23.69
16:53:54,23.69
16:57:13,23.69
17:00:33,23.69
17:03:53,23.69
17:07:12,23.69
17:10:32,23.71
17:13:51,23.71
17:17:11,23.74
17:20:31,23.75
17:23:50,23.74
17:27:10,23.71
17:30:30,23.73
17:33:49,23.69
17:37:09,23.69
17:40:29,23.69
17:43:48,23.69
17:47:08,23.69
17:50:28,23.69
17:53:47,23.69
17:57:07,23.69
18:00:26,23.69
18:03:46,23.69
18:07:06,23.69
18:10:25,23.69
18:13:45,23.69
18:17:05,23.69
18:20:24,23.69
18:23:44,23.69
18:27:03,23.68
18:30:23,23.68
18:33:43,23.68
18:37:02,23.65
18:40:22,23.65
18:43:42,23.71
18:47:01,24.02
18:50:21,24.09
18:53:40,24.13
18:57:00,24.13
19:00:19,24.13
19:03:39,24.13
19:06:59,24.13
19:10:18,24.13
19:13:38,24.11
19:16:58,24.11
19:20:17,24.07
19:23:37,24.06
19:26:56,24.06
19:30:16,24.06
19:33:36,24.06
19:36:55,24.04
19:40:15,24.00
19:43:34,24.00
19:46:54,23.99
19:50:14,23.96
19:53:33,23.94
19:56:53,23.94
20:00:13,23.94
20:03:32,23.90
20:06:52,23.89
20:10:11,23.88
20:13:31,23.86
20:16:51,23.82
20:20:10,23.81
20:23:30,23.81
20:26:50,23.81
20:30:09,23.81
20:33:29,23.80
20:36:49,23.79
20:40:08,23.76
20:43:28,23.76
20:46:47,23.75
20:50:07,23.75