00:02:36,13.97
00:05:56,13.82
00:09:15,13.74
00:12:35,13.71
00:15:54,13.61
00:19:14,13.56
00:22:34,13.50
00:25:53,13.47
00:29:13,13.34
00:32:32,13.32
00:35:52,13.32
00:39:12,13.15
00:42:31,13.03
00:45:51,12.96
00:49:10,12.80
00:52:30,12.85
00:55:50,12.91
00:59:09,12.85
01:02:29,12.68
01:05:48,12.66
01:09:08,12.68
01:12:27,12.69
01:15:47,12.61
01:19:06,12.59
01:22:26,12.55
01:25:45,12.50
01:29:05,12.46
01:32:24,12.35
01:35:44,12.31
01:39:04,12.28
01:42:23,12.18
01:45:43,12.15
01:49:02,12.15
01:52:22,12.13
01:55:41,12.09
01:59:01,12.04
02:02:21,12.04
02:05:40,11.97
02:09:00,11.90
02:12:19,11.86
02:15:39,11.94
02:18:58,11.85
02:22:18,11.72
02:25:38,11.64
02:28:57,11.68
02:32:17,11.64
02:35:37,11.61
02:38:56,11.60
02:42:16,11.59
02:45:35,11.63
02:48:55,11.65
02:52:15,11.61
02:55:34,11.55
02:58:53,11.41
03:02:13,11.32
03:05:33,11.39
03:08:52,11.34
03:12:12,11.45
03:15:31,11.53
03:18:51,11.28
03:22:10,11.25
03:25:30,11.21
03:28:49,11.25
03:32:09,11.22
03:35:29,11.24
03:38:48,11.21
03:42:08,11.31
03:45:27,11.34
03:48:47,11.19
03:52:07,11.24
03:55:26,11.21
03:58:46,11.21
04:02:06,11.29
04:05:25,11.40
04:08:45,11.41
04:12:04,11.40
04:15:24,11.51
04:18:43,11.56
04:22:03,11.69
04:25:22,11.66
04:28:42,11.78
04:32:02,11.97
04:35:21,11.91
04:38:41,11.88
04:42:01,11.99
04:45:20,12.10
04:48:40,12.16
04:51:59,12.21
04:55:19,12.50
04:58:38,12.44
05:01:58,12.44
05:05:18,12.53
05:08:37,12.61
05:11:57,12.64
05:15:16,12.72
05:18:36,12.76
05:21:56,12.81
05:25:15,12.81
05:28:35,12.88
05:31:54,12.80
05:35:14,12.79
05:38:33,12.97
05:41:53,12.81
05:45:13,12.69
05:48:32,12.68
05:51:52,12.64
05:55:12,12.81
05:58:31,12.78
06:01:51,12.75
06:05:10,13.00
06:08:30,13.07
06:11:50,13.18
06:15:09,13.28
06:18:29,13.59
06:21:48,14.03
06:25:08,14.44
06:28:27,14.71
06:31:47,14.85
06:35:06,15.16
06:38:26,15.36
06:41:46,15.70
06:45:05,15.96
06:48:25,16.20
06:51:44,16.44
06:55:04,16.61
06:58:23,16.86
07:01:43,17.00
07:05:02,17.06
07:08:22,17.13
07:11:41,17.44
07:15:01,17.63
07:18:21,17.63
07:21:40,17.56
07:25:00,17.56
07:28:19,17.68
07:31:39,17.79
07:34:59,17.89
07:38:18,18.13
07:41:38,18.51
07:44:57,18.93
07:48:17,19.75
07:51:36,19.56
07:54:56,18.93
07:58:15,18.57
08:01:35,18.46
08:04:54,18.48
08:08:14,18.64
08:11:34,18.93
08:14:53,19.48
08:18:13,19.86
08:21:32,19.74
08:24:52,19.49
08:28:12,19.81
08:31:31,20.13
08:34:51,20.32
08:38:10,20.80
08:41:30,21.30
08:44:50,20.88
08:48:09,21.15
08:51:29,21.34
08:54:48,21.38
08:58:08,20.93
09:01:28,21.25
09:04:47,21.63
09:08:07,22.09
09:11:26,22.45
09:14:46,22.16
09:18:05,21.36
09:21:25,20.39
09:24:45,19.88
09:28:04,19.79
09:31:24,19.89
09:34:44,19.79
09:38:03,19.70
09:41:23,19.86
09:44:43,19.70
09:48:02,19.66
09:51:22,19.57
09:54:42,19.52
09:58:01,19.32
10:01:21,19.19
10:04:40,19.38
10:08:00,19.65
10:11:20,19.48
10:14:39,19.69
10:17:59,19.77
10:21:18,19.41
10:24:38,19.23
10:27:58,19.21
10:31:17,19.50
10:34:37,19.51
10:37:57,19.46
10:41:16,19.71
10:44:36,20.02
10:47:55,20.49
10:51:15,20.14
10:54:35,20.74
10:57:54,21.21
11:01:14,22.01
11:04:33,22.82
11:07:53,22.57
11:11:13,22.49
11:14:32,22.00
11:17:52,21.88
11:21:11,21.94
11:24:31,22.98
11:27:51,24.63
11:31:10,25.59
11:34:30,25.63
11:37:49,24.46
11:41:09,23.55
11:44:29,23.91
11:47:49,24.44
11:51:08,24.69
11:54:28,25.35
11:57:48,23.89
12:01:07,23.50
12:04:27,23.00
12:07:46,22.85
12:11:06,24.31
12:14:25,25.32
12:17:45,24.76
12:21:05,24.48
12:24:24,24.56
12:27:44,24.02
12:31:04,23.79
12:34:23,24.57
12:37:43,24.61
12:41:02,23.95
12:44:22,23.81
12:47:42,23.46
12:51:01,24.41
12:54:21,23.14
12:57:41,22.43
13:01:00,22.02
13:04:20,21.89
13:07:39,21.61
13:10:59,22.30
13:14:19,22.90
13:17:39,23.34
13:20:58,23.88
13:24:18,26.34
13:27:37,26.16
13:30:57,26.06
13:34:16,27.61
13:37:36,25.44
13:40:56,25.07
13:44:15,26.25
13:47:35,26.79
13:50:54,27.00
13:54:14,28.16
13:57:34,27.61
14:00:53,27.32
14:04:13,26.50
14:07:33,27.59
14:10:52,29.63
14:14:12,28.95
14:17:32,29.40
14:20:51,29.46
14:24:11,28.90
14:27:30,27.10
14:30:50,25.31
14:34:10,24.94
14:37:29,24.88
14:40:49,24.61
14:44:08,24.20
14:47:28,24.50
14:50:48,24.10
14:54:07,23.52
14:57:27,23.85
15:00:47,23.74
15:04:06,23.50
15:07:26,23.90
15:10:45,24.01
15:14:05,23.13
15:17:25,23.06
15:20:44,23.48
15:24:04,23.57
15:27:24,22.89
15:30:43,23.01
15:34:03,22.81
15:37:22,22.90
15:40:42,22.74
15:44:02,23.31
15:47:21,23.49
15:50:41,23.56
15:54:01,23.13
15:57:20,22.74
16:00:40,23.14
16:04:00,23.27
16:07:19,22.99
16:10:39,22.31
16:13:58,22.35
16:17:18,21.74
16:20:38,22.00
16:23:57,22.18
16:27:17,21.77
16:30:36,21.80
16:33:56,21.79
16:37:16,21.38
16:40:35,21.10
16:43:55,21.32
16:47:15,21.38
16:50:34,21.29
16:53:54,21.26
16:57:13,20.85
17:00:33,20.79
17:03:53,20.96
17:07:12,21.00
17:10:32,21.02
17:13:52,21.18
17:17:11,20.98
17:20:31,21.00
17:23:51,20.95
17:27:10,20.85
17:30:30,20.68
17:33:49,20.64
17:37:09,20.32
17:40:29,20.29
17:43:48,20.24
17:47:08,20.31
17:50:28,20.27
17:53:47,20.13
17:57:07,20.13
18:00:26,19.96
18:03:46,19.98
18:07:06,19.88
18:10:25,19.61
18:13:45,19.70
18:17:05,19.80
18:20:24,19.76
18:23:44,19.75
18:27:03,19.61
18:30:23,19.56
18:33:43,19.57
18:37:02,19.52
18:40:22,19.32
18:43:42,19.19
18:47:01,19.07
18:50:21,18.98
18:53:40,18.88
18:57:00,18.86
19:00:19,18.77
19:03:39,18.80
19:06:59,18.85
19:10:18,18.88
19:13:38,18.61
19:16:58,18.46
19:20:17,18.48
19:23:37,18.65
19:26:56,18.52
19:30:16,18.50
19:33:36,18.60
19:36:55,18.61
19:40:15,18.63
19:43:35,18.70
19:46:54,18.59
19:50:14,18.39
19:53:33,18.45
19:56:53,18.41
20:00:13,18.29
20:03:32,18.20
20:06:52,18.11
20:10:11,18.06
20:13:31,17.98
20:16:51,17.91
20:20:10,17.86
20:23:30,17.81
20:26:50,17.73
20:30:09,17.68
20:33:29,17.60
20:36:49,17.56
20:40:08,17.56
20:43:28,17.51
20:46:47,17.51
20:50:07,17.52