18:03:18,24.19
18:06:38,24.19
18:09:57,24.19
18:13:17,24.19
18:16:37,24.19
18:19:56,24.18
18:23:16,24.19
18:26:35,24.19
18:29:55,24.19
18:33:15,24.19
18:36:34,24.19
18:39:54,24.19
18:43:13,24.19
18:46:33,24.19
18:49:52,24.18
18:53:12,24.16
18:56:32,24.18
18:59:51,24.18
19:03:11,24.13
19:06:30,24.14
19:09:50,24.15
19:13:09,24.13
19:16:29,24.13
19:19:49,24.13
19:23:08,24.13
19:26:28,24.13
19:29:47,24.13
19:33:07,24.13
19:36:27,24.13
19:39:46,24.13
19:43:06,24.13
19:46:26,24.11
19:49:45,24.13
19:53:05,24.10
19:56:25,24.13
19:59:44,24.13
20:03:04,24.13
20:06:24,24.11
20:09:43,24.11
20:13:03,24.11
20:16:22,24.10
20:19:42,24.07
20:23:02,24.06
20:26:21,24.07
20:29:41,24.06
20:33:01,24.06
20:36:20,24.06
20:39:40,24.06
20:42:59,24.06
20:46:19,24.06
20:49:39,24.05
20:52:58,24.05
20:56:18,24.06
20:59:37,24.06
21:02:57,24.05
21:06:17,24.06
21:09:36,24.02
21:12:56,24.04
21:16:15,24.02
21:19:35,24.02
21:22:55,24.02
21:26:14,24.00
21:29:34,24.00
21:32:53,24.00
21:36:13,24.00
21:39:32,24.00
21:42:52,24.00
21:46:12,24.00
21:49:31,24.00
21:52:51,23.99
21:56:10,23.99
21:59:30,23.98
22:02:50,23.96
22:06:10,23.96
22:09:29,23.98
22:12:49,23.96
22:16:08,23.99
22:19:28,23.98
22:22:47,23.98
22:26:07,23.96
22:29:27,23.96
22:32:46,23.95
22:36:06,23.98
22:39:26,23.95
22:42:45,23.95
22:46:05,23.94
22:49:25,23.95
22:52:44,23.94
22:56:04,23.94
22:59:24,23.94
23:02:43,23.91
23:06:03,23.90
23:09:22,23.89
23:12:42,23.88
23:16:02,23.88
23:19:21,24.04
23:22:41,24.27
23:26:00,24.31
23:29:20,24.31
23:32:39,24.32
23:35:59,24.35
23:39:19,24.34
23:42:38,24.31
23:45:58,24.31
23:49:18,24.27
23:52:37,24.25
23:55:57,24.25
23:59:16,24.23