18:03:18,21.50
18:06:38,21.50
18:09:57,21.50
18:13:17,21.51
18:16:37,21.52
18:19:56,21.51
18:23:16,21.50
18:26:35,21.51
18:29:55,21.50
18:33:14,21.50
18:36:34,21.52
18:39:54,21.52
18:43:13,21.51
18:46:33,21.52
18:49:52,21.50
18:53:12,21.51
18:56:32,21.51
18:59:51,21.52
19:03:11,21.54
19:06:30,21.54
19:09:50,21.52
19:13:09,21.51
19:16:29,21.51
19:19:49,21.51
19:23:08,21.54
19:26:28,21.50
19:29:47,21.50
19:33:07,21.50
19:36:27,21.48
19:39:46,21.48
19:43:06,21.48
19:46:26,21.49
19:49:45,21.48
19:53:05,21.52
19:56:25,21.56
19:59:44,21.59
20:03:04,21.63
20:06:24,21.68
20:09:43,21.68
20:13:03,21.64
20:16:22,21.64
20:19:42,21.63
20:23:02,21.63
20:26:21,21.63
20:29:41,21.63
20:33:00,21.63
20:36:20,21.65
20:39:40,21.68
20:42:59,21.63
20:46:19,21.63
20:49:38,21.63
20:52:58,21.61
20:56:18,21.57
20:59:37,21.56
21:02:57,21.55
21:06:16,21.52
21:09:36,21.50
21:12:56,21.50
21:16:15,21.48
21:19:35,21.44
21:22:54,21.44
21:26:14,21.44
21:29:34,21.44
21:32:53,21.44
21:36:13,21.43
21:39:32,21.41
21:42:52,21.41
21:46:12,21.38
21:49:31,21.38
21:52:51,21.38
21:56:10,21.34
21:59:30,21.31
22:02:50,21.31
22:06:09,21.29
22:09:29,21.31
22:12:49,21.27
22:16:08,21.30
22:19:28,21.29
22:22:47,21.26
22:26:07,21.26
22:29:27,21.25
22:32:46,21.25
22:36:06,21.25
22:39:26,21.25
22:42:45,21.24
22:46:05,21.23
22:49:25,21.25
22:52:44,21.24
22:56:04,21.23
22:59:24,21.24
23:02:43,21.20
23:06:03,21.20
23:09:22,21.19
23:12:42,21.19
23:16:01,21.19
23:19:21,21.19
23:22:41,21.19
23:26:00,21.21
23:29:20,21.24
23:32:39,21.25
23:35:59,21.21
23:39:19,21.23
23:42:38,21.24
23:45:58,21.21
23:49:17,21.19
23:52:37,21.19
23:55:57,21.19
23:59:16,21.19