00:00:02,24.76
00:03:22,25.35
00:06:41,26.11
00:10:01,26.96
00:13:20,27.81
00:16:40,28.48
00:19:59,28.86
00:23:19,29.00
00:26:38,28.96
00:29:58,28.81
00:33:18,28.61
00:36:37,28.39
00:39:57,28.15
00:43:16,27.91
00:46:36,27.68
00:49:55,27.46
00:53:15,27.23
00:56:35,27.02
00:59:54,26.82
01:03:14,26.64
01:06:33,26.46
01:09:53,26.30
01:13:12,26.14
01:16:32,25.98
01:19:52,25.82
01:23:11,25.68
01:26:31,25.69
01:29:50,25.95
01:33:10,26.45
01:36:29,27.11
01:39:49,27.86
01:43:08,28.63
01:46:28,29.23
01:49:47,29.51
01:53:07,29.55
01:56:27,29.39
01:59:46,29.38
02:03:06,29.29
02:06:25,29.13
02:09:45,28.90
02:13:04,28.66
02:16:24,28.41
02:19:43,28.16
02:23:03,27.91
02:26:22,27.66
02:29:42,27.45
02:33:02,27.23
02:36:21,27.01
02:39:41,26.81
02:43:00,26.61
02:46:20,26.44
02:49:40,26.50
02:52:59,26.79
02:56:19,27.30
02:59:38,27.95
03:02:58,28.65
03:06:17,29.35
03:09:37,30.00
03:12:56,30.55
03:16:16,30.85
03:19:35,30.90
03:22:55,30.75
03:26:14,30.50
03:29:34,30.19
03:32:53,29.88
03:36:13,29.56
03:39:33,29.25
03:42:52,28.94
03:46:12,28.63
03:49:31,28.31
03:52:51,28.06
03:56:11,27.79
03:59:31,27.54
04:02:50,27.30
04:06:10,27.10
04:09:29,27.19
04:12:49,27.50
04:16:09,27.98
04:19:28,28.60
04:22:48,29.25
04:26:07,29.91
04:29:27,30.50
04:32:46,31.09
04:36:06,31.48
04:39:26,31.61
04:42:45,31.54
04:46:05,31.31
04:49:24,31.00
04:52:44,30.66
04:56:03,30.29
04:59:23,29.94
05:02:42,29.56
05:06:02,29.25
05:09:22,28.91
05:12:41,28.59
05:16:01,28.31
05:19:20,28.00
05:22:40,27.88
05:26:00,28.02
05:29:19,28.34
05:32:39,28.86
05:35:58,29.44
05:39:18,30.06
05:42:37,30.63
05:45:57,31.16
05:49:17,31.45
05:52:36,31.54
05:55:56,31.38
05:59:15,31.13
06:02:35,30.81
06:05:55,30.46
06:09:14,30.11
06:12:34,29.75
06:15:53,29.44
06:19:13,29.10
06:22:32,28.81
06:25:52,28.50
06:29:11,28.20
06:32:31,27.96
06:35:50,27.76
06:39:10,27.57
06:42:30,27.43
06:45:49,27.26
06:49:09,27.18
06:52:28,27.24
06:55:48,27.50
06:59:07,27.96
07:02:27,28.51
07:05:46,29.19
07:09:06,29.81
07:12:25,30.41
07:15:45,30.75
07:19:05,30.84
07:22:24,30.73
07:25:44,30.51
07:29:04,30.44
07:32:23,30.36
07:35:43,30.16
07:39:02,29.91
07:42:22,29.63
07:45:41,29.38
07:49:01,29.07
07:52:20,28.81
07:55:40,28.52
07:58:59,28.27
08:02:19,28.02
08:05:39,27.80
08:08:58,27.59
08:12:18,27.38
08:15:37,27.18
08:18:57,26.99
08:22:16,26.80
08:25:36,26.64
08:28:55,26.49
08:32:15,26.35
08:35:35,26.23
08:38:54,26.11
08:42:14,26.06
08:45:33,26.10
08:48:53,26.13
08:52:13,26.13
08:55:32,26.06
08:58:52,26.00
09:02:12,25.91
09:05:31,25.81
09:08:51,25.71
09:12:10,25.63
09:15:30,25.54
09:18:49,25.52
09:22:09,25.77
09:25:28,26.26