00:00:02,25.07
00:03:22,25.69
00:06:41,26.27
00:10:01,26.88
00:13:20,27.44
00:16:40,27.80
00:19:59,27.80
00:23:19,27.71
00:26:38,27.57
00:29:58,27.43
00:33:18,27.29
00:36:37,27.14
00:39:57,26.98
00:43:16,26.81
00:46:36,26.69
00:49:55,26.52
00:53:15,26.41
00:56:35,26.26
00:59:54,26.13
01:03:14,26.04
01:06:33,25.90
01:09:53,25.79
01:13:12,25.66
01:16:32,25.56
01:19:52,25.46
01:23:11,25.35
01:26:31,25.44
01:29:50,25.89
01:33:10,26.41
01:36:29,26.96
01:39:49,27.48
01:43:08,28.01
01:46:28,28.48
01:49:47,28.76
01:53:07,28.91
01:56:26,28.84
01:59:46,28.49
02:03:06,28.18
02:06:25,27.90
02:09:45,27.66
02:13:04,27.48
02:16:24,27.29
02:19:43,27.10
02:23:03,26.94
02:26:22,26.80
02:29:42,26.64
02:33:02,26.48
02:36:21,26.36
02:39:41,26.21
02:43:00,26.09
02:46:20,25.98
02:49:40,26.16
02:52:59,26.61
02:56:19,27.09
02:59:38,27.59
03:02:58,28.06
03:06:17,28.54
03:09:37,28.98
03:12:56,29.30
03:16:16,29.24
03:19:35,29.02
03:22:55,28.84
03:26:14,28.60
03:29:34,28.40
03:32:53,28.19
03:36:13,27.98
03:39:33,27.79
03:42:52,27.57
03:46:12,27.39
03:49:31,27.20
03:52:51,27.05
03:56:10,26.89
03:59:30,26.71
04:02:50,26.55
04:06:10,26.45
04:09:29,26.71
04:12:49,27.11
04:16:08,27.57
04:19:28,28.02
04:22:47,28.49
04:26:07,28.91
04:29:27,29.31
04:32:46,29.69
04:36:06,29.84
04:39:26,29.68
04:42:45,29.43
04:46:05,29.18
04:49:24,28.93
04:52:44,28.70
04:56:03,28.45
04:59:23,28.21
05:02:42,28.00
05:06:02,27.79
05:09:22,27.59
05:12:41,27.38
05:16:01,27.20
05:19:20,27.01
05:22:40,27.04
05:26:00,27.36
05:29:19,27.77
05:32:39,28.19
05:35:58,28.63
05:39:18,29.02
05:42:37,29.41
05:45:57,29.74
05:49:17,29.76
05:52:36,29.56
05:55:56,29.31
05:59:15,29.06
06:02:35,28.80
06:05:54,28.57
06:09:14,28.32
06:12:34,28.10
06:15:53,27.89
06:19:13,27.70
06:22:32,27.50
06:25:52,27.31
06:29:11,27.13
06:32:31,26.96
06:35:50,26.84
06:39:10,26.74
06:42:30,26.68
06:45:49,26.81
06:49:09,26.75
06:52:28,26.76
06:55:48,27.16
06:59:07,27.64
07:02:27,28.11
07:05:46,28.57
07:09:06,29.04
07:12:25,29.46
07:15:45,29.79
07:19:05,29.93
07:22:24,29.91
07:25:44,29.82
07:29:03,29.48
07:32:23,29.11
07:35:43,28.76
07:39:02,28.50
07:42:22,28.24
07:45:41,28.01
07:49:01,27.79
07:52:20,27.56
07:55:40,27.40
07:58:59,27.23
08:02:19,27.05
08:05:38,26.90
08:08:58,26.74
08:12:18,26.61
08:15:37,26.46
08:18:57,26.35
08:22:16,26.23
08:25:36,26.11
08:28:55,26.01
08:32:15,25.90
08:35:35,25.84
08:38:54,25.80
08:42:14,25.99
08:45:33,26.00
08:48:53,25.93
08:52:13,25.88
08:55:32,25.81
08:58:52,25.76
09:02:12,25.69
09:05:31,25.61
09:08:51,25.54
09:12:10,25.46
09:15:30,25.41
09:18:49,25.44
09:22:09,25.84
09:25:28,26.39