00:00:02,13.13
00:03:22,13.14
00:06:41,13.01
00:10:01,13.15
00:13:20,13.01
00:16:40,12.96
00:19:59,12.97
00:23:19,13.00
00:26:38,12.99
00:29:58,12.93
00:33:18,12.85
00:36:37,12.70
00:39:57,12.63
00:43:16,12.61
00:46:36,12.54
00:49:55,12.41
00:53:15,12.34
00:56:35,12.32
00:59:54,12.24
01:03:14,12.22
01:06:33,12.18
01:09:53,12.19
01:13:12,12.10
01:16:32,12.09
01:19:52,11.99
01:23:11,11.99
01:26:31,11.96
01:29:50,11.81
01:33:10,11.74
01:36:29,11.74
01:39:49,11.68
01:43:08,11.71
01:46:28,11.60
01:49:47,11.60
01:53:07,11.49
01:56:27,11.47
01:59:46,11.29
02:03:06,10.96
02:06:25,10.89
02:09:45,10.79
02:13:04,10.61
02:16:24,10.53
02:19:43,10.45
02:23:03,10.34
02:26:22,10.31
02:29:42,10.25
02:33:02,10.18
02:36:21,10.11
02:39:41,10.06
02:43:00,9.89
02:46:20,9.85
02:49:40,9.79
02:52:59,9.79
02:56:19,9.70
02:59:38,9.60
03:02:58,9.47
03:06:17,9.36
03:09:37,9.49
03:12:56,9.51
03:16:16,9.53
03:19:35,9.36
03:22:55,9.35
03:26:14,9.39
03:29:34,9.28
03:32:53,9.21
03:36:13,9.21
03:39:33,9.22
03:42:52,9.15
03:46:12,9.14
03:49:31,9.21
03:52:51,9.30
03:56:11,9.20
03:59:31,9.14
04:02:50,9.13
04:06:10,9.05
04:09:29,8.99
04:12:49,8.82
04:16:09,8.85
04:19:28,8.86
04:22:48,8.91
04:26:07,8.88
04:29:27,8.88
04:32:46,8.89
04:36:06,9.01
04:39:26,9.01
04:42:45,9.01
04:46:05,8.95
04:49:24,8.86
04:52:44,8.81
04:56:03,8.78
04:59:23,8.88
05:02:42,8.85
05:06:02,8.85
05:09:22,8.97
05:12:41,8.93
05:16:01,8.99
05:19:20,9.00
05:22:40,8.97
05:26:00,8.99
05:29:19,9.00
05:32:39,9.10
05:35:58,9.22
05:39:18,9.20
05:42:37,9.25
05:45:57,9.38
05:49:17,9.59
05:52:36,9.81
05:55:56,10.04
05:59:15,10.22
06:02:35,10.39
06:05:54,10.57
06:09:14,10.82
06:12:34,11.29
06:15:53,11.61
06:19:13,11.80
06:22:32,12.04
06:25:52,12.20
06:29:11,12.34
06:32:31,12.39
06:35:50,12.57
06:39:10,12.86
06:42:30,13.03
06:45:49,13.07
06:49:09,13.24
06:52:28,13.38
06:55:48,13.56
06:59:07,13.93
07:02:27,14.40
07:05:46,14.79
07:09:06,15.14
07:12:25,15.31
07:15:45,15.44
07:19:05,15.46
07:22:24,15.50
07:25:44,15.46
07:29:04,15.50
07:32:23,15.38
07:35:43,15.18
07:39:02,15.26
07:42:22,15.31
07:45:41,16.05
07:49:01,17.80
07:52:20,19.45
07:55:40,20.85
07:58:59,22.11
08:02:19,22.52
08:05:39,22.45
08:08:58,23.80
08:12:18,24.27
08:15:37,24.35
08:18:57,24.98
08:22:16,25.10
08:25:36,24.36
08:28:55,24.86
08:32:15,25.74
08:35:35,25.70
08:38:54,26.14
08:42:14,26.69
08:45:33,27.51
08:48:53,27.29
08:52:13,26.98
08:55:32,27.56
08:58:52,27.93
09:02:12,28.50
09:05:31,27.80
09:08:51,28.14
09:12:10,28.13
09:15:30,28.54
09:18:49,29.35
09:22:09,29.45
09:25:28,29.51