00:00:02,5.19
00:03:22,5.09
00:06:41,4.95
00:10:01,4.11
00:13:20,3.69
00:16:40,3.73
00:19:59,3.95
00:23:19,4.11
00:26:39,4.25
00:29:58,4.39
00:33:18,4.54
00:36:37,4.69
00:39:57,4.84
00:43:16,5.01
00:46:36,5.15
00:49:56,5.30
00:53:15,5.46
00:56:35,5.64
00:59:54,5.80
01:03:14,5.96
01:06:33,6.14
01:09:53,6.30
01:13:12,6.49
01:16:32,6.64
01:19:52,6.83
01:23:11,6.90
01:26:31,5.29
01:29:50,4.91
01:33:10,4.86
01:36:29,4.72
01:39:49,3.91
01:43:08,3.51
01:46:28,3.35
01:49:47,3.17
01:53:07,2.98
01:56:27,3.16
01:59:46,3.44
02:03:06,3.67
02:06:25,3.89
02:09:45,4.08
02:13:04,4.21
02:16:24,4.36
02:19:43,4.51
02:23:03,4.67
02:26:22,4.83
02:29:42,5.00
02:33:02,5.17
02:36:21,5.34
02:39:41,5.51
02:43:00,5.69
02:46:20,5.47
02:49:40,4.60
02:52:59,4.60
02:56:19,4.54
02:59:38,4.19
03:02:58,3.49
03:06:17,3.20
03:09:37,3.08
03:12:56,3.08
03:16:16,3.30
03:19:35,3.51
03:22:55,3.69
03:26:14,3.83
03:29:34,3.99
03:32:54,4.14
03:36:13,4.31
03:39:33,4.46
03:42:52,4.64
03:46:12,4.80
03:49:31,4.96
03:52:51,5.14
03:56:11,5.31
03:59:31,5.49
04:02:50,5.65
04:06:10,5.09
04:09:29,4.45
04:12:49,4.45
04:16:09,4.38
04:19:28,3.86
04:22:48,3.29
04:26:07,3.05
04:29:27,2.92
04:32:46,2.73
04:36:06,2.83
04:39:26,3.08
04:42:45,3.29
04:46:05,3.45
04:49:24,3.61
04:52:44,3.79
04:56:03,3.92
04:59:23,4.11
05:02:43,4.28
05:06:02,4.45
05:09:22,4.61
05:12:41,4.79
05:16:01,4.96
05:19:20,5.06
05:22:40,4.29
05:26:00,4.21
05:29:19,4.16
05:32:39,4.04
05:35:58,3.36
05:39:18,3.00
05:42:37,2.84
05:45:57,2.77
05:49:17,2.99
05:52:36,3.23
05:55:56,3.41
05:59:15,3.58
06:02:35,3.74
06:05:55,3.89
06:09:14,4.05
06:12:34,4.20
06:15:53,4.36
06:19:13,4.53
06:22:32,4.70
06:25:52,4.88
06:29:11,5.05
06:32:31,4.34
06:35:51,4.10
06:39:10,4.10
06:42:30,4.14
06:45:49,4.36
06:49:09,4.56
06:52:28,4.04
06:55:48,3.71
06:59:07,3.60
07:02:27,3.49
07:05:46,2.98
07:09:06,2.65
07:12:25,2.50
07:15:45,2.38
07:19:05,2.19
07:22:24,2.08
07:25:44,2.21
07:29:04,2.50
07:32:23,2.77
07:35:43,2.99
07:39:02,3.20
07:42:22,3.36
07:45:41,3.51
07:49:01,3.69
07:52:20,3.86
07:55:40,4.04
07:58:59,4.20
08:02:19,4.40
08:05:39,4.58
08:08:58,4.76
08:12:18,4.95
08:15:37,5.14
08:18:57,5.31
08:22:16,5.50
08:25:36,5.67
08:28:55,5.60
08:32:15,4.34
08:35:35,4.24
08:38:54,4.21
08:42:14,4.35
08:45:33,4.58
08:48:53,4.74
08:52:13,4.86
08:55:32,5.00
08:58:52,5.13
09:02:12,5.22
09:05:31,5.35
09:08:51,5.47
09:12:10,5.61
09:15:30,5.75
09:18:49,4.92
09:22:09,4.40
09:25:28,4.34