00:00:02,20.88
00:03:22,20.90
00:06:41,20.95
00:10:01,21.00
00:13:20,21.06
00:16:40,21.10
00:19:59,21.13
00:23:19,21.15
00:26:38,21.14
00:29:58,21.15
00:33:18,21.15
00:36:37,21.14
00:39:57,21.13
00:43:16,21.11
00:46:36,21.11
00:49:55,21.09
00:53:15,21.07
00:56:35,21.06
00:59:54,21.06
01:03:14,21.01
01:06:33,21.00
01:09:53,20.96
01:13:12,20.95
01:16:32,20.94
01:19:52,20.91
01:23:11,20.94
01:26:31,20.93
01:29:50,20.94
01:33:10,20.95
01:36:29,21.00
01:39:49,21.01
01:43:08,21.06
01:46:28,21.11
01:49:47,21.13
01:53:07,21.19
01:56:26,21.15
01:59:46,21.18
02:03:06,21.15
02:06:25,21.13
02:09:45,21.10
02:13:04,21.06
02:16:24,21.06
02:19:43,21.06
02:23:03,21.06
02:26:22,21.06
02:29:42,21.01
02:33:02,21.01
02:36:21,20.98
02:39:41,20.95
02:43:00,20.94
02:46:20,20.93
02:49:40,20.91
02:52:59,20.94
02:56:19,20.94
02:59:38,20.96
03:02:58,20.98
03:06:17,21.02
03:09:37,21.06
03:12:56,21.11
03:16:16,21.13
03:19:35,21.13
03:22:55,21.11
03:26:14,21.06
03:29:34,21.05
03:32:53,21.04
03:36:13,21.01
03:39:33,21.04
03:42:52,21.01
03:46:12,20.95
03:49:31,20.91
03:52:51,20.90
03:56:10,20.89
03:59:30,20.86
04:02:50,20.81
04:06:10,20.81
04:09:29,20.81
04:12:49,20.82
04:16:08,20.88
04:19:28,20.90
04:22:47,20.94
04:26:07,20.99
04:29:27,21.04
04:32:46,21.06
04:36:06,21.06
04:39:26,21.11
04:42:45,21.07
04:46:05,21.06
04:49:24,21.06
04:52:44,21.06
04:56:03,21.00
04:59:23,21.01
05:02:42,20.95
05:06:02,20.94
05:09:22,20.90
05:12:41,20.88
05:16:01,20.86
05:19:20,20.82
05:22:40,20.81
05:26:00,20.81
05:29:19,20.84
05:32:39,20.86
05:35:58,20.90
05:39:18,20.94
05:42:37,21.00
05:45:57,21.05
05:49:16,21.06
05:52:36,21.06
05:55:56,21.06
05:59:15,21.06
06:02:35,21.06
06:05:54,21.05
06:09:14,21.00
06:12:33,21.06
06:15:53,21.06
06:19:13,21.00
06:22:32,20.96
06:25:52,20.93
06:29:11,20.91
06:32:31,20.93
06:35:50,20.93
06:39:10,20.93
06:42:30,20.94
06:45:49,20.95
06:49:09,20.96
06:52:28,20.99
06:55:48,21.00
06:59:07,21.06
07:02:27,21.13
07:05:46,21.19
07:09:06,21.21
07:12:25,21.27
07:15:45,21.31
07:19:05,21.31
07:22:24,21.31
07:25:44,21.31
07:29:03,21.34
07:32:23,21.32
07:35:43,21.31
07:39:02,21.29
07:42:22,21.25
07:45:41,21.25
07:49:01,21.23
07:52:20,21.25
07:55:40,21.24
07:58:59,21.25
08:02:19,21.24
08:05:38,21.25
08:08:58,21.25
08:12:17,21.26
08:15:37,21.30
08:18:57,21.27
08:22:16,21.25
08:25:36,21.25
08:28:55,21.25
08:32:15,21.25
08:35:35,21.25
08:38:54,21.25
08:42:14,21.25
08:45:33,21.26
08:48:53,21.29
08:52:13,21.27
08:55:32,21.30
08:58:52,21.27
09:02:11,21.25
09:05:31,21.29
09:08:51,21.25
09:12:10,21.25
09:15:30,21.25
09:18:49,21.25
09:22:09,21.31
09:25:28,21.40