00:00:02,-24.25
00:03:22,-24.45
00:06:41,-24.61
00:10:01,-24.75
00:13:20,-24.89
00:16:40,-25.01
00:19:59,-24.95
00:23:19,-24.51
00:26:38,-24.05
00:29:58,-23.57
00:33:18,-23.15
00:36:37,-22.77
00:39:57,-22.48
00:43:16,-22.15
00:46:36,-21.86
00:49:55,-21.73
00:53:15,-21.81
00:56:35,-22.23
00:59:54,-22.65
01:03:14,-23.05
01:06:33,-23.38
01:09:53,-23.69
01:13:12,-23.96
01:16:32,-24.18
01:19:52,-24.36
01:23:11,-24.55
01:26:31,-24.73
01:29:50,-24.84
01:33:10,-24.96
01:36:29,-24.94
01:39:49,-24.52
01:43:08,-24.04
01:46:28,-23.56
01:49:47,-23.13
01:53:07,-22.76
01:56:26,-22.44
01:59:46,-22.13
02:03:06,-21.84
02:06:25,-21.70
02:09:45,-21.81
02:13:04,-22.18
02:16:24,-22.57
02:19:43,-22.99
02:23:03,-23.39
02:26:22,-23.69
02:29:42,-23.98
02:33:02,-24.20
02:36:21,-24.38
02:39:41,-24.50
02:43:00,-24.64
02:46:20,-24.79
02:49:40,-24.93
02:52:59,-24.99
02:56:19,-24.70
02:59:38,-24.20
03:02:58,-23.73
03:06:17,-23.31
03:09:37,-22.93
03:12:56,-22.57
03:16:16,-22.26
03:19:35,-21.94
03:22:55,-21.73
03:26:14,-21.76
03:29:34,-22.09
03:32:53,-22.51
03:36:13,-22.90
03:39:33,-23.27
03:42:52,-23.56
03:46:12,-23.86
03:49:31,-24.10
03:52:51,-24.30
03:56:10,-24.44
03:59:30,-24.61
04:02:50,-24.75
04:06:10,-24.90
04:09:29,-25.02
04:12:49,-24.91
04:16:08,-24.49
04:19:28,-24.00
04:22:47,-23.52
04:26:07,-23.13
04:29:27,-22.75
04:32:46,-22.44
04:36:06,-22.13
04:39:26,-21.82
04:42:45,-21.73
04:46:05,-21.94
04:49:24,-22.32
04:52:44,-22.68
04:56:03,-23.01
04:59:23,-23.38
05:02:42,-23.68
05:06:02,-23.96
05:09:22,-24.20
05:12:41,-24.39
05:16:01,-24.57
05:19:20,-24.71
05:22:40,-24.82
05:26:00,-24.91
05:29:19,-24.96
05:32:39,-24.60
05:35:58,-24.14
05:39:18,-23.66
05:42:37,-23.26
05:45:57,-22.86
05:49:17,-22.50
05:52:36,-22.19
05:55:56,-21.88
05:59:15,-21.69
06:02:35,-21.77
06:05:54,-22.16
06:09:14,-22.61
06:12:34,-23.00
06:15:53,-23.38
06:19:13,-23.69
06:22:32,-23.94
06:25:52,-24.15
06:29:11,-24.38
06:32:31,-24.56
06:35:50,-24.69
06:39:10,-24.84
06:42:30,-24.94
06:45:49,-24.98
06:49:09,-24.66
06:52:28,-24.16
06:55:48,-23.70
06:59:07,-23.27
07:02:27,-22.88
07:05:46,-22.55
07:09:06,-22.25
07:12:25,-21.94
07:15:45,-21.75
07:19:05,-21.80
07:22:24,-22.15
07:25:44,-22.56
07:29:03,-22.98
07:32:23,-23.38
07:35:43,-23.69
07:39:02,-23.95
07:42:22,-24.18
07:45:41,-24.39
07:49:01,-24.55
07:52:20,-24.66
07:55:40,-24.76
07:58:59,-24.90
08:02:19,-25.00
08:05:38,-24.76
08:08:58,-24.30
08:12:18,-23.82
08:15:37,-23.38
08:18:57,-22.95
08:22:16,-22.63
08:25:36,-22.31
08:28:55,-22.00
08:32:15,-21.81
08:35:35,-21.94
08:38:54,-22.23
08:42:14,-22.64
08:45:33,-23.00
08:48:53,-23.31
08:52:13,-23.59
08:55:32,-23.84
08:58:52,-24.10
09:02:12,-24.27
09:05:31,-24.48
09:08:51,-24.65
09:12:10,-24.80
09:15:30,-24.93
09:18:49,-25.04
09:22:09,-24.81
09:25:28,-24.35