00:01:43,28.16
00:05:03,28.07
00:08:22,27.93
00:11:42,27.75
00:15:01,27.55
00:18:21,27.38
00:21:40,27.18
00:24:59,27.01
00:28:19,26.82
00:31:38,26.68
00:34:58,26.51
00:38:17,26.36
00:41:36,26.21
00:44:56,26.07
00:48:15,25.94
00:51:35,25.81
00:54:54,25.69
00:58:14,25.56
01:01:33,25.46
01:04:52,25.35
01:08:12,25.24
01:11:32,25.16
01:14:51,25.06
01:18:11,24.96
01:21:30,24.90
01:24:49,24.81
01:28:09,24.94
01:31:28,25.34
01:34:47,25.95
01:38:07,26.71
01:41:27,27.54
01:44:46,28.36
01:48:06,29.10
01:51:25,29.56
01:54:44,29.79
01:58:04,29.77
02:01:23,29.64
02:04:42,29.43
02:08:02,29.19
02:11:21,28.94
02:14:41,28.68
02:18:00,28.41
02:21:20,28.18
02:24:39,27.93
02:27:58,27.71
02:31:18,27.50
02:34:37,27.29
02:37:57,27.10
02:41:16,26.93
02:44:35,26.74
02:47:55,26.57
02:51:14,26.43
02:54:33,26.26
02:57:53,26.13
03:01:12,25.99
03:04:32,25.85
03:07:51,25.74
03:11:11,25.60
03:14:30,25.65
03:17:49,25.95
03:21:09,26.49
03:24:28,27.18
03:27:48,27.95
03:31:07,28.73
03:34:26,29.34
03:37:46,29.68
03:41:05,29.80
03:44:25,29.70
03:47:44,29.54
03:51:03,29.31
03:54:23,29.06
03:57:42,28.82
04:01:02,28.56
04:04:21,28.31
04:07:40,28.07
04:11:00,27.84
04:14:19,27.60
04:17:39,27.40
04:20:58,27.19
04:24:18,27.00
04:27:37,26.81
04:30:57,26.64
04:34:16,26.45
04:37:36,26.30
04:40:55,26.15
04:44:15,26.01
04:47:34,25.88
04:50:53,25.74
04:54:13,25.63
04:57:32,25.73
05:00:52,26.10
05:04:11,26.69
05:07:31,27.39
05:10:50,28.18
05:14:10,28.93
05:17:29,29.43
05:20:48,29.64
06:41:59,26.31
06:45:18,26.88
06:48:38,27.60
06:51:58,28.38
06:55:17,29.09
06:58:37,29.51
07:01:56,29.73
07:05:16,29.71
07:08:36,29.57
07:11:55,29.38
07:15:15,29.15
07:18:34,28.89
07:21:54,28.64
07:25:14,28.40
07:28:34,28.15
07:31:53,27.93
07:35:13,27.69
07:38:33,27.48
07:41:52,27.29
07:45:12,27.10
07:48:32,26.91
07:51:51,26.74
07:55:11,26.57
07:58:30,26.44
08:01:50,26.30
08:05:10,26.15
08:08:29,26.02
08:11:49,25.90
08:15:09,25.79
08:18:28,25.66
08:21:48,25.56
08:25:07,25.46
08:28:27,25.36
08:31:47,25.27
08:35:06,25.19
08:38:26,25.10
08:41:45,25.01
08:45:05,24.93
08:48:25,24.85
08:51:44,24.77
08:55:04,24.70
08:58:24,24.64
09:01:43,24.57
09:05:03,24.61
09:08:23,24.95
09:11:42,25.50
09:15:02,26.24
09:18:21,27.07
09:21:41,27.85
09:25:00,28.34
09:28:20,28.59
09:31:39,28.63
09:34:59,28.54
09:38:19,28.39
09:41:38,28.23
09:44:58,28.02
09:48:18,27.84
09:51:37,27.64
09:54:57,27.45
09:58:16,27.26
10:01:36,27.09
10:04:55,26.93
10:08:15,26.76
10:11:35,26.61
10:14:54,26.45
10:18:14,26.32
10:21:33,26.19
10:24:53,26.07
10:28:13,25.96
10:31:32,25.85
10:34:52,25.75
10:38:11,25.66
10:41:31,25.56
10:44:50,25.48
10:48:10,25.40
10:51:30,25.31
10:54:49,25.23
10:58:09,25.15
11:01:29,25.09
11:04:48,25.04
11:08:08,24.96
11:11:27,24.90
11:14:47,24.86
11:18:07,24.80
11:21:26,24.74
11:24:46,24.68
11:28:05,24.63
11:31:25,24.57
11:34:45,24.51
11:38:05,24.48
11:41:24,24.44
11:44:44,24.38
11:48:03,24.36
11:51:23,24.31
11:54:42,24.27
11:58:02,24.25
12:01:22,24.21
12:04:41,24.19
12:08:01,24.16
12:11:21,24.13
12:14:40,24.10
12:18:00,24.06
12:21:20,24.06
12:24:39,24.01
12:27:59,24.00
12:31:18,24.00
12:34:38,23.94
12:37:58,23.94
12:41:17,23.91
12:44:37,23.88
12:47:57,23.88
12:51:16,23.85
12:54:36,23.81
12:57:56,23.81
13:01:15,23.81
13:04:35,23.80
13:07:55,23.75
13:11:14,23.76
13:14:34,23.75
13:17:53,23.75
13:21:13,23.75
13:24:33,23.74
13:27:52,23.73
13:31:12,23.69
13:34:32,23.69
13:37:52,23.69
13:41:11,23.69
13:44:31,23.69
13:47:51,23.69
13:51:10,23.65
13:54:30,23.63
13:57:50,23.63
14:01:09,23.63
14:04:29,23.63
14:07:48,23.59
14:11:08,23.56
14:14:28,23.56
14:17:47,23.56
14:21:07,23.56
14:24:27,23.56
14:27:46,23.56
14:31:06,23.56
14:34:26,23.55
14:37:45,23.50
14:41:05,23.50
14:44:25,23.50
14:47:44,23.50
14:51:04,23.50
14:54:24,23.50
14:57:43,23.50
15:01:03,23.50
15:04:23,23.50
15:07:42,23.50
15:11:02,23.45
15:14:22,23.44
15:17:41,23.44
15:21:01,23.44
15:24:21,23.44
15:27:41,23.44
15:31:01,23.44
15:34:20,23.44
15:37:40,23.44
15:40:59,23.44
15:44:19,23.41
15:47:39,23.39
15:50:58,23.38
15:54:18,23.38
15:57:38,23.38
16:00:57,23.38
16:04:17,23.32
16:07:37,23.31
16:10:56,23.31
16:14:16,23.31
16:17:36,23.31
16:20:55,23.31
16:24:15,23.30
16:27:35,23.27
16:30:54,23.25
16:34:14,23.25
16:37:34,23.25
16:40:53,23.25
16:44:13,23.25
16:47:33,23.25
16:50:52,23.24
16:54:12,23.19
16:57:31,23.19
17:00:51,23.19
17:04:10,23.21
17:07:30,23.36
17:10:49,23.56
17:14:09,23.73
17:17:29,23.82
17:20:48,23.88
17:24:08,23.88
17:27:28,23.88
17:30:47,23.88
17:34:07,23.85
17:37:26,23.81
17:40:46,23.81
17:44:06,23.76
17:47:25,23.75
17:50:45,23.73
17:54:05,23.69
17:57:24,23.65
18:00:44,23.63
18:04:03,23.61
18:07:23,23.56
18:10:43,23.56
18:14:02,23.54
18:17:22,23.50
18:20:42,23.50
18:24:01,23.49
18:27:21,23.45
18:30:40,23.44
18:34:00,23.44
18:37:20,23.43
18:40:39,23.38
18:43:59,23.38
18:47:19,23.38
18:50:38,23.35
18:53:58,23.31
18:57:17,23.31
19:00:37,23.31
19:03:57,23.31
19:07:16,23.25
19:10:36,23.25
19:13:55,23.25
19:17:15,23.25
19:20:35,23.20
19:23:54,23.19
19:27:14,23.19
19:30:34,23.19
19:33:53,23.19
19:37:13,23.19
19:40:32,23.18
19:43:52,23.14
19:47:11,23.13
19:50:31,23.13
19:53:51,23.13
19:57:10,23.13
20:00:30,23.13
20:03:50,23.13
20:07:09,23.13
20:10:29,23.13
20:13:49,23.11
20:17:08,23.07
20:20:28,23.06
20:23:48,23.06
20:27:07,23.06
20:30:27,23.06
20:33:46,23.06
20:37:06,23.06
20:40:26,23.06
20:43:45,23.05
20:47:05,23.02
20:50:25,23.00
20:53:44,23.00
20:57:04,23.00
21:00:24,23.00
21:03:43,23.00
21:07:03,23.00
21:10:23,23.00
21:13:42,23.00
21:17:02,23.00
21:20:22,23.00
21:23:41,23.00
21:27:01,23.00
21:30:21,23.00
21:33:40,23.00
21:37:00,22.96
21:40:19,22.94
21:43:39,22.95
21:46:59,22.94
21:50:18,22.95
21:53:38,23.20
21:56:57,23.69
22:00:17,24.43
22:03:36,25.27
22:06:56,26.10
22:10:15,26.56
22:13:35,26.80
22:16:55,26.81
22:20:14,26.89
22:23:34,27.05
22:26:53,27.06
22:30:13,27.04
22:33:33,26.94
22:36:52,26.80
22:40:12,26.66
22:43:31,26.51
22:46:51,26.36
22:50:10,26.21
22:53:30,26.07
22:56:49,25.94
23:00:09,25.80
23:03:29,25.68
23:06:48,25.55
23:10:08,25.44
23:13:27,25.32
23:16:47,25.21
23:20:07,25.09
23:23:26,25.00
23:26:46,24.91
23:30:06,24.81
23:33:25,24.73
23:36:45,24.65
23:40:04,24.57
23:43:24,24.50
23:46:43,24.43
23:50:03,24.35
23:53:23,24.29
23:56:42,24.39