00:01:43,27.40
00:05:03,27.19
00:08:22,27.02
00:11:42,26.86
00:15:01,26.73
00:18:21,26.57
00:21:40,26.45
00:24:59,26.31
00:28:19,26.20
00:31:38,26.10
00:34:58,25.99
00:38:17,25.89
00:41:36,25.80
00:44:56,25.69
00:48:15,25.60
00:51:35,25.51
00:54:54,25.41
00:58:13,25.32
01:01:33,25.26
01:04:52,25.19
01:08:12,25.13
01:11:32,25.04
01:14:51,24.98
01:18:11,24.91
01:21:30,24.88
01:24:49,24.81
01:28:09,25.04
01:31:28,25.56
01:34:47,26.18
01:38:07,26.75
01:41:27,27.34
01:44:46,27.90
01:48:05,28.38
01:51:25,28.49
01:54:44,28.39
01:58:04,28.26
02:01:23,28.10
02:04:42,27.94
02:08:02,27.77
02:11:21,27.59
02:14:41,27.43
02:18:00,27.27
02:21:19,27.11
02:24:39,26.96
02:27:58,26.81
02:31:18,26.68
02:34:37,26.57
02:37:57,26.43
02:41:16,26.31
02:44:35,26.19
02:47:55,26.07
02:51:14,25.95
02:54:33,25.86
02:57:53,25.76
03:01:12,25.66
03:04:32,25.55
03:07:51,25.46
03:11:11,25.40
03:14:30,25.51
03:17:49,25.96
03:21:09,26.52
03:24:28,27.06
03:27:48,27.61
03:31:07,28.14
03:34:26,28.49
03:37:46,28.46
03:41:05,28.34
03:44:25,28.20
03:47:44,28.04
03:51:03,27.88
03:54:23,27.70
03:57:42,27.54
04:01:01,27.36
04:04:21,27.21
04:07:40,27.06
04:11:00,26.90
04:14:19,26.76
04:17:39,26.63
04:20:58,26.48
04:24:18,26.36
04:27:37,26.26
04:30:56,26.13
04:34:16,26.00
04:37:35,25.90
04:40:55,25.77
04:44:14,25.69
04:47:34,25.57
04:50:53,25.49
04:54:13,25.40
04:57:32,25.63
05:00:52,26.10
05:04:11,26.64
05:07:31,27.21
05:10:50,27.75
05:14:09,28.26
05:17:29,28.73
05:20:48,28.99
06:41:59,26.34
06:45:18,26.89
06:48:38,27.41
06:51:58,27.96
06:55:17,28.40
06:58:37,28.51
07:01:56,28.43
07:05:16,28.30
07:08:36,28.13
07:11:55,27.99
07:15:15,27.82
07:18:34,27.65
07:21:54,27.49
07:25:14,27.34
07:28:34,27.18
07:31:53,27.01
07:35:13,26.86
07:38:33,26.74
07:41:52,26.61
07:45:12,26.49
07:48:32,26.36
07:51:51,26.25
07:55:11,26.14
07:58:30,26.02
08:01:50,25.91
08:05:10,25.84
08:08:29,25.71
08:11:49,25.64
08:15:08,25.56
08:18:28,25.48
08:21:48,25.39
08:25:07,25.32
08:28:27,25.26
08:31:47,25.18
08:35:06,25.10
08:38:26,25.06
08:41:45,24.98
08:45:05,24.91
08:48:25,24.85
08:51:44,24.80
08:55:04,24.75
08:58:24,24.70
09:01:43,24.65
09:05:03,24.74
09:08:22,25.21
09:11:42,25.81
09:15:02,26.43
09:18:21,27.02
09:21:41,27.52
09:25:00,27.64
09:28:20,27.57
09:31:39,27.51
09:34:59,27.39
09:38:19,27.27
09:41:38,27.15
09:44:58,27.01
09:48:18,26.89
09:51:37,26.75
09:54:57,26.63
09:58:16,26.51
10:01:36,26.40
10:04:55,26.27
10:08:15,26.16
10:11:35,26.05
10:14:54,25.96
10:18:14,25.85
10:21:33,25.77
10:24:53,25.70
10:28:13,25.60
10:31:32,25.54
10:34:52,25.46
10:38:11,25.40
10:41:31,25.32
10:44:50,25.27
10:48:10,25.21
10:51:30,25.15
10:54:49,25.10
10:58:09,25.05
11:01:28,25.00
11:04:48,24.95
11:08:08,24.89
11:11:27,24.85
11:14:47,24.81
11:18:07,24.77
11:21:26,24.71
11:24:46,24.66
11:28:05,24.63
11:31:25,24.56
11:34:45,24.52
11:38:04,24.50
11:41:24,24.46
11:44:44,24.44
11:48:03,24.43
11:51:23,24.40
11:54:42,24.36
11:58:02,24.34
12:01:22,24.31
12:04:41,24.29
12:08:01,24.25
12:11:21,24.25
12:14:40,24.23
12:18:00,24.19
12:21:20,24.19
12:24:39,24.19
12:27:59,24.18
12:31:18,24.13
12:34:38,24.13
12:37:58,24.10
12:41:17,24.06
12:44:37,24.06
12:47:57,24.06
12:51:16,24.05
12:54:36,24.00
12:57:56,24.00
13:01:15,24.00
13:04:35,23.99
13:07:54,23.98
13:11:14,23.98
13:14:34,23.95
13:17:53,23.94
13:21:13,23.94
13:24:33,23.94
13:27:52,23.94
13:31:12,23.94
13:34:32,23.94
13:37:51,23.91
13:41:11,23.90
13:44:31,23.89
13:47:50,23.88
13:51:10,23.88
13:54:30,23.88
13:57:50,23.88
14:01:09,23.86
14:04:29,23.84
14:07:48,23.81
14:11:08,23.81
14:14:28,23.81
14:17:47,23.81
14:21:07,23.81
14:24:27,23.81
14:27:46,23.81
14:31:06,23.81
14:34:26,23.80
14:37:45,23.77
14:41:05,23.77
14:44:25,23.79
14:47:44,23.76
14:51:04,23.75
14:54:23,23.75
14:57:43,23.75
15:01:03,23.75
15:04:23,23.75
15:07:42,23.75
15:11:02,23.74
15:14:22,23.73
15:17:41,23.71
15:21:01,23.69
15:24:21,23.69
15:27:41,23.69
15:31:01,23.69
15:34:20,23.69
15:37:40,23.69
15:40:59,23.69
15:44:19,23.69
15:47:39,23.69
15:50:58,23.69
15:54:18,23.66
15:57:38,23.63
16:00:57,23.63
16:04:17,23.63
16:07:37,23.63
16:10:56,23.63
16:14:16,23.61
16:17:36,23.57
16:20:55,23.56
16:24:15,23.56
16:27:35,23.56
16:30:54,23.56
16:34:14,23.56
16:37:34,23.54
16:40:53,23.54
16:44:13,23.52
16:47:32,23.51
16:50:52,23.50
16:54:12,23.50
16:57:31,23.50
17:00:51,23.52
17:04:10,23.61
17:07:30,23.90
17:10:49,23.96
17:14:09,23.98
17:17:29,24.00
17:20:48,24.00
17:24:08,24.00
17:27:27,24.00
17:30:47,24.00
17:34:07,24.00
17:37:26,24.00
17:40:46,24.00
17:44:06,23.98
17:47:25,23.94
17:50:45,23.93
17:54:04,23.88
17:57:24,23.88
18:00:44,23.85
18:04:03,23.81
18:07:23,23.81
18:10:43,23.81
18:14:02,23.76
18:17:22,23.75
18:20:42,23.75
18:24:01,23.75
18:27:21,23.74
18:30:40,23.74
18:34:00,23.71
18:37:20,23.69
18:40:39,23.69
18:43:59,23.69
18:47:18,23.68
18:50:38,23.69
18:53:58,23.65
18:57:17,23.63
19:00:37,23.63
19:03:57,23.63
19:07:16,23.61
19:10:36,23.59
19:13:55,23.56
19:17:15,23.56
19:20:35,23.56
19:23:54,23.56
19:27:14,23.51
19:30:34,23.50
19:33:53,23.50
19:37:13,23.50
19:40:32,23.50
19:43:52,23.50
19:47:11,23.50
19:50:31,23.50
19:53:51,23.50
19:57:10,23.50
20:00:30,23.49
20:03:50,23.48
20:07:09,23.48
20:10:29,23.48
20:13:49,23.46
20:17:08,23.44
20:20:28,23.44
20:23:48,23.44
20:27:07,23.44
20:30:27,23.44
20:33:46,23.43
20:37:06,23.41
20:40:26,23.41
20:43:45,23.38
20:47:05,23.38
20:50:25,23.38
20:53:44,23.38
20:57:04,23.38
21:00:24,23.38
21:03:43,23.38
21:07:03,23.38
21:10:23,23.38
21:13:42,23.38
21:17:02,23.38
21:20:22,23.38
21:23:41,23.38
21:27:01,23.38
21:30:21,23.36
21:33:40,23.36
21:37:00,23.36
21:40:19,23.34
21:43:39,23.34
21:46:59,23.35
21:50:18,23.34
21:53:38,23.69
21:56:57,24.31
22:00:17,24.94
22:03:36,25.63
22:06:56,26.25
22:10:15,26.75
22:13:35,27.05
22:16:55,27.25
22:20:14,27.11
22:23:34,26.84
22:26:53,26.61
22:30:13,26.43
22:33:33,26.30
22:36:52,26.15
22:40:12,26.04
22:43:31,25.91
22:46:51,25.81
22:50:10,25.70
22:53:30,25.60
22:56:49,25.52
23:00:09,25.43
23:03:29,25.34
23:06:48,25.26
23:10:08,25.16
23:13:27,25.09
23:16:47,25.01
23:20:07,24.93
23:23:26,24.86
23:26:46,24.80
23:30:05,24.74
23:33:25,24.69
23:36:45,24.60
23:40:04,24.56
23:43:24,24.51
23:46:43,24.46
23:50:03,24.41
23:53:23,24.38
23:56:42,24.54