00:02:09,23.26
00:05:29,23.25
00:08:48,23.25
00:12:09,23.25
00:15:28,23.24
00:18:48,23.24
00:22:08,23.19
00:25:27,23.19
00:28:47,23.19
00:32:06,23.30
00:35:26,23.46
00:38:45,23.65
00:42:05,23.76
00:45:25,23.81
00:48:44,23.81
00:52:03,23.81
00:55:23,23.81
00:58:43,23.79
01:02:02,23.75
01:05:22,23.73
01:08:41,23.69
01:12:01,23.65
01:15:20,23.63
01:18:40,23.57
01:21:59,23.75
01:25:19,24.16
01:28:39,24.81
01:31:58,25.63
01:35:17,26.50
01:38:37,27.39
01:41:57,27.99
01:45:17,28.34
01:48:36,28.44
01:51:56,28.38
01:55:15,28.25
01:58:35,28.07
02:01:54,27.89
02:05:14,27.69
02:08:33,27.49
02:11:53,27.29
02:15:13,27.09
02:18:33,26.90
02:21:53,26.74
02:25:12,26.55
02:28:32,26.39
02:31:51,26.23
02:35:11,26.07
02:38:30,25.93
02:41:50,25.80
02:45:09,25.66
02:48:29,25.52
02:51:48,25.43
02:55:08,25.31
02:58:27,25.21
03:01:47,25.13
03:05:07,25.02
03:08:26,24.91
03:11:46,24.84
03:15:05,24.74
03:18:25,24.73
03:21:44,25.01
03:25:04,25.50
03:28:23,26.20
03:31:43,26.99
03:35:02,27.82
03:38:21,28.64
03:41:41,29.30
03:45:01,29.66
03:48:20,29.73
03:51:40,29.59
03:54:59,29.56
03:58:19,29.54
04:01:39,29.39
04:04:58,29.18
04:08:17,28.94
04:11:37,28.70
04:14:56,28.46
04:18:16,28.23
04:21:36,27.99
04:24:55,27.77
04:28:15,27.56
04:31:35,27.35
04:34:54,27.16
04:38:14,26.98
04:41:33,26.80
04:44:53,26.64
04:48:12,26.49
04:51:32,26.32
04:54:52,26.18
04:58:11,26.05
05:01:31,25.91
05:04:50,25.79
05:08:10,25.66
05:11:29,25.55
05:14:49,25.44
05:18:08,25.34
05:21:28,25.23
05:24:48,25.14
05:28:07,25.05
05:31:27,24.95
05:34:46,24.89
05:38:06,25.01
05:41:25,25.41
05:44:45,26.02
05:48:05,26.80
05:51:24,27.60
05:54:44,28.18
05:58:03,28.51
06:01:23,28.61
06:04:42,28.54
06:08:02,28.43
06:11:22,28.25
06:14:41,28.05
06:18:01,27.84
06:21:20,27.63
06:24:40,27.43
06:27:59,27.25
06:31:19,27.05
06:34:38,26.88
06:37:58,26.70
06:41:18,26.55
06:44:37,26.39
06:47:57,26.24
10:14:02,25.31
10:17:21,25.25
10:20:41,25.20
10:24:00,25.13
10:27:19,25.07
10:30:39,25.01
10:33:59,24.96
10:37:18,24.94
10:40:37,24.88
10:43:57,24.82
10:47:16,24.79
10:50:36,24.75
10:53:55,24.76
10:57:15,24.91
11:00:34,25.07
11:03:53,25.16
11:07:13,25.19
11:10:32,25.19
11:13:52,25.19
11:17:11,25.16
11:20:31,25.13
11:23:50,25.06
11:27:10,25.05
11:30:29,25.00
11:33:48,24.95
11:37:08,24.93
11:40:27,24.88
11:43:47,24.81
11:47:06,24.77
11:50:25,24.76
11:53:45,24.86
11:57:04,25.01
12:00:24,25.15
12:03:43,25.19
12:07:02,25.19
12:10:22,25.19
12:13:41,25.19
12:17:01,25.14
12:20:20,25.13
12:23:40,25.06
12:26:59,25.04
12:30:19,25.00
12:33:38,24.94
12:36:58,24.94
12:40:17,24.89
12:43:36,24.88
12:46:56,24.81
12:50:15,24.81
12:53:35,24.76
12:56:54,24.73
13:00:14,24.69
13:03:33,24.68
13:06:52,24.63
13:10:12,24.63
13:13:31,24.57
13:16:51,24.56
13:20:10,24.52
13:23:30,24.50
13:26:49,24.46
13:30:09,24.44
13:33:28,24.54
13:36:47,24.71
13:40:07,24.89
13:43:26,24.98
13:46:46,25.00
13:50:05,25.04
13:53:25,25.00
13:56:44,24.98
14:00:04,24.94
14:03:23,24.94
14:06:42,25.07
14:10:02,25.24
14:13:21,25.31
14:16:41,25.38
14:20:00,25.36
14:23:20,25.31
14:26:39,25.29
14:29:59,25.24
14:33:18,25.19
14:36:38,25.14
14:39:57,25.09
14:43:17,25.04
14:46:36,24.99
14:49:55,25.06
14:53:15,25.19
14:56:35,25.30
14:59:54,25.38
15:03:13,25.38
15:06:33,25.31
15:09:52,25.29
15:13:12,25.25
15:16:31,25.20
15:19:51,25.15
15:23:10,25.11
15:26:30,25.05
15:29:49,25.00
15:33:09,24.94
15:36:28,24.90
15:39:47,24.84
15:43:07,24.80
15:46:27,24.75
15:49:46,24.70
15:53:05,24.66
15:56:25,24.63
15:59:44,24.61
16:03:04,24.56
16:06:23,24.52
16:09:43,24.50
16:13:02,24.50
16:16:22,24.44
16:19:41,24.44
16:23:01,24.43
16:26:20,24.38
16:29:40,24.38
16:32:59,24.32
16:36:19,24.31
16:39:38,24.29
16:42:58,24.25
16:46:17,24.25
16:49:36,24.23
16:52:56,24.19
16:56:15,24.16
16:59:35,24.14
17:02:54,24.27
17:06:14,24.45
17:09:33,24.60
17:12:53,24.68
17:16:12,24.69
17:19:32,24.69
17:22:51,24.69
17:26:11,24.69
17:29:30,24.64
17:32:49,24.63
17:36:09,24.60
17:39:28,24.56
17:42:48,24.51
17:46:07,24.50
17:49:27,24.45
17:52:46,24.44
17:56:06,24.40
17:59:25,24.38
18:02:45,24.35
18:06:04,24.31
18:09:23,24.31
18:12:43,24.25
18:16:02,24.25
18:19:22,24.21
18:22:41,24.19
18:26:00,24.19
18:29:20,24.15
18:32:39,24.13
18:35:59,24.13
18:39:18,24.09
18:42:38,24.06
18:45:57,24.06
18:49:16,24.06
18:52:36,24.05
18:55:55,24.02
18:59:15,24.00
19:02:34,24.00
19:05:54,24.00
19:09:13,23.98
19:12:33,23.94
19:15:52,23.94
19:19:11,23.94
19:22:31,23.93
19:25:50,23.88
19:29:10,23.88
19:32:29,23.88
19:35:48,23.86
19:39:08,23.81
19:42:27,23.81
19:45:47,23.81
19:49:06,23.81
19:52:26,23.81
19:55:45,23.76
19:59:05,23.75
20:02:24,23.75
20:05:43,23.75
20:09:03,23.75
20:12:22,23.75
20:15:42,23.75
20:19:01,23.75
20:22:21,23.69
20:25:40,23.69
20:28:59,23.69
20:32:19,23.69
20:35:38,23.69
20:38:58,23.69
20:42:17,23.69
20:45:37,23.69
20:48:56,23.64
20:52:15,23.63
20:55:35,23.63
20:58:54,23.63
21:02:14,23.63
21:05:33,23.63
21:08:52,23.59
21:12:12,23.56
21:15:31,23.56
21:18:51,23.56
21:22:10,23.56
21:25:30,23.56
21:28:49,23.56
21:32:09,23.56
21:35:28,23.56
21:38:47,23.56
21:42:07,23.55
21:45:26,23.54
21:48:46,23.50
21:52:05,23.50
21:55:25,23.50
21:58:44,23.50
22:02:03,23.50
22:05:23,23.50
22:08:42,23.48
22:12:02,23.44
22:15:21,23.44
22:18:41,23.44
22:22:00,23.44
22:25:20,23.40
22:28:39,23.38
22:31:59,23.38
22:35:18,23.38
22:38:37,23.38
22:41:57,23.38
22:45:16,23.38
22:48:36,23.34
22:51:55,23.34
22:55:15,23.31
22:58:34,23.31
23:01:54,23.31
23:05:13,23.31
23:08:33,23.31
23:11:52,23.31
23:15:11,23.30
23:18:31,23.26
23:21:50,23.29
23:25:10,23.59
23:28:29,24.13
23:31:48,24.88
23:35:08,25.75
23:38:27,26.69
23:41:47,27.48
23:45:06,27.94
23:48:26,28.13
23:51:45,28.06
23:55:04,28.13
23:58:24,28.23