00:02:09,23.60
00:05:29,23.57
00:08:48,23.56
00:12:09,23.56
00:15:28,23.56
00:18:48,23.56
00:22:08,23.56
00:25:27,23.56
00:28:47,23.59
00:32:06,23.88
00:35:26,24.00
00:38:45,24.04
00:42:05,24.02
00:45:24,24.05
00:48:44,24.05
00:52:03,24.01
00:55:23,24.00
00:58:43,24.00
01:02:02,23.98
01:05:22,23.96
01:08:41,23.94
01:12:01,23.90
01:15:20,23.89
01:18:40,23.88
01:21:59,24.10
01:25:19,24.69
01:28:38,25.31
01:31:58,25.96
01:35:17,26.56
01:38:37,27.15
01:41:57,27.40
01:45:17,27.38
01:48:36,27.29
01:51:56,27.20
01:55:15,27.09
01:58:35,26.96
02:01:54,26.84
02:05:14,26.70
02:08:33,26.59
02:11:53,26.45
02:15:13,26.34
02:18:33,26.21
02:21:52,26.07
02:25:12,25.96
02:28:32,25.84
02:31:51,25.74
02:35:11,25.64
02:38:30,25.54
02:41:50,25.45
02:45:09,25.36
02:48:29,25.27
02:51:48,25.19
02:55:08,25.11
02:58:27,25.04
03:01:47,24.96
03:05:07,24.90
03:08:26,24.84
03:11:46,24.76
03:15:05,24.70
03:18:25,24.74
03:21:44,25.16
03:25:04,25.74
03:28:23,26.31
03:31:42,26.93
03:35:02,27.48
03:38:21,28.04
03:41:41,28.51
03:45:01,28.86
03:48:20,29.07
03:51:40,29.05
03:54:59,28.73
03:58:19,28.44
04:01:38,28.14
04:04:58,27.90
04:08:17,27.71
04:11:37,27.51
04:14:56,27.36
04:18:16,27.20
04:21:36,27.06
04:24:55,26.91
04:28:15,26.77
04:31:34,26.64
04:34:54,26.50
04:38:14,26.38
04:41:33,26.24
04:44:53,26.14
04:48:12,26.04
04:51:32,25.91
04:54:52,25.81
04:58:11,25.71
05:01:31,25.63
05:04:50,25.52
05:08:10,25.43
05:11:29,25.36
05:14:49,25.27
05:18:08,25.20
05:21:28,25.14
05:24:47,25.06
05:28:07,25.00
05:31:26,24.94
05:34:46,24.88
05:38:05,25.13
05:41:25,25.65
05:44:45,26.25
05:48:05,26.82
05:51:24,27.40
05:54:44,27.63
05:58:03,27.60
06:01:23,27.52
06:04:42,27.40
06:08:02,27.30
06:11:21,27.18
06:14:41,27.04
06:18:01,26.91
06:21:20,26.77
06:24:40,26.64
06:27:59,26.52
06:31:19,26.40
06:34:38,26.26
06:37:58,26.14
06:41:17,26.04
06:44:37,25.94
06:47:56,25.81
06:51:16,25.74
10:14:01,25.13
10:17:21,25.09
10:20:41,25.05
10:24:00,25.01
10:27:19,24.96
10:30:39,24.94
10:33:58,24.90
10:37:18,24.86
10:40:37,24.81
10:43:57,24.81
10:47:16,24.79
10:50:36,24.75
10:53:55,24.94
10:57:14,25.11
11:00:34,25.13
11:03:53,25.14
11:07:13,25.13
11:10:32,25.10
11:13:52,25.07
11:17:11,25.06
11:20:31,25.02
11:23:50,25.00
11:27:10,24.98
11:30:29,24.94
11:33:48,24.90
11:37:08,24.88
11:40:27,24.84
11:43:47,24.81
11:47:06,24.76
11:50:25,24.85
11:53:45,25.09
11:57:04,25.13
12:00:24,25.13
12:03:43,25.13
12:07:02,25.11
12:10:22,25.13
12:13:41,25.07
12:17:01,25.06
12:20:20,25.02
12:23:40,25.00
12:26:59,24.98
12:30:19,24.96
12:33:38,24.94
12:36:58,24.91
12:40:17,24.88
12:43:36,24.86
12:46:56,24.82
12:50:15,24.81
12:53:35,24.79
12:56:54,24.75
13:00:14,24.75
13:03:33,24.73
13:06:52,24.69
13:10:12,24.66
13:13:31,24.64
13:16:51,24.63
13:20:10,24.61
13:23:30,24.60
13:26:49,24.56
13:30:09,24.59
13:33:28,24.88
13:36:47,24.99
13:40:07,24.99
13:43:26,25.00
13:46:46,25.00
13:50:05,24.96
13:53:25,24.94
13:56:44,24.94
14:00:03,24.91
14:03:23,25.06
14:06:42,25.25
14:10:02,25.25
14:13:21,25.25
14:16:41,25.24
14:20:00,25.20
14:23:20,25.19
14:26:39,25.15
14:29:59,25.13
14:33:18,25.07
14:36:38,25.04
14:39:57,25.00
14:43:16,24.99
14:46:36,25.00
14:49:55,25.24
14:53:15,25.31
14:56:34,25.31
14:59:54,25.31
15:03:13,25.27
15:06:33,25.25
15:09:52,25.21
15:13:12,25.18
15:16:31,25.15
15:19:51,25.11
15:23:10,25.07
15:26:29,25.05
15:29:49,25.01
15:33:09,24.96
15:36:28,24.94
15:39:47,24.90
15:43:07,24.86
15:46:27,24.81
15:49:46,24.79
15:53:05,24.76
15:56:25,24.75
15:59:44,24.70
16:03:04,24.69
16:06:23,24.69
16:09:43,24.64
16:13:02,24.63
16:16:22,24.63
16:19:41,24.57
16:23:01,24.56
16:26:20,24.56
16:29:40,24.51
16:32:59,24.50
16:36:19,24.48
16:39:38,24.46
16:42:57,24.45
16:46:17,24.44
16:49:36,24.44
16:52:56,24.40
16:56:15,24.38
16:59:35,24.44
17:02:54,24.71
17:06:14,24.75
17:09:33,24.76
17:12:53,24.76
17:16:12,24.75
17:19:31,24.75
17:22:51,24.75
17:26:10,24.75
17:29:30,24.70
17:32:49,24.70
17:36:09,24.69
17:39:28,24.66
17:42:48,24.64
17:46:07,24.63
17:49:27,24.59
17:52:46,24.57
17:56:06,24.56
17:59:25,24.52
18:02:45,24.50
18:06:04,24.50
18:09:23,24.49
18:12:43,24.45
18:16:02,24.44
18:19:22,24.39
18:22:41,24.38
18:26:00,24.38
18:29:20,24.36
18:32:39,24.32
18:35:59,24.31
18:39:18,24.31
18:42:38,24.30
18:45:57,24.31
18:49:16,24.26
18:52:36,24.25
18:55:55,24.25
18:59:15,24.25
19:02:34,24.24
19:05:54,24.21
19:09:13,24.20
19:12:33,24.19
19:15:52,24.19
19:19:11,24.19
19:22:31,24.19
19:25:50,24.16
19:29:10,24.14
19:32:29,24.13
19:35:48,24.13
19:39:08,24.11
19:42:27,24.07
19:45:47,24.07
19:49:06,24.06
19:52:26,24.06
19:55:45,24.06
19:59:05,24.06
20:02:24,24.05
20:05:43,24.02
20:09:03,24.02
20:12:22,24.02
20:15:42,24.00
20:19:01,24.00
20:22:21,24.00
20:25:40,24.00
20:28:59,24.00
20:32:19,23.99
20:35:38,24.00
20:38:58,24.00
20:42:17,23.96
20:45:37,23.96
20:48:56,23.94
20:52:15,23.94
20:55:35,23.94
20:58:54,23.94
21:02:14,23.90
21:05:33,23.88
21:08:52,23.89
21:12:12,23.88
21:15:31,23.88
21:18:51,23.88
21:22:10,23.88
21:25:30,23.88
21:28:49,23.88
21:32:08,23.88
21:35:28,23.88
21:38:47,23.88
21:42:07,23.88
21:45:26,23.86
21:48:46,23.84
21:52:05,23.81
21:55:24,23.82
21:58:44,23.81
22:02:03,23.81
22:05:23,23.81
22:08:42,23.80
22:12:02,23.79
22:15:21,23.75
22:18:41,23.75
22:22:00,23.75
22:25:20,23.75
22:28:39,23.74
22:31:59,23.74
22:35:18,23.73
22:38:37,23.73
22:41:57,23.71
22:45:16,23.71
22:48:36,23.69
22:51:55,23.69
22:55:15,23.69
22:58:34,23.69
23:01:54,23.69
23:05:13,23.68
23:08:32,23.68
23:11:52,23.69
23:15:11,23.65
23:18:31,23.63
23:21:50,23.66
23:25:10,24.07
23:28:29,24.71
23:31:48,25.38
23:35:08,26.04
23:38:27,26.69
23:41:47,27.29
23:45:06,27.74
23:48:26,28.00
23:51:45,28.15
23:55:04,27.94
23:58:24,27.64