00:01:15,23.99
00:04:34,23.96
00:07:54,23.94
00:11:13,23.94
00:14:32,23.89
00:17:52,23.88
00:21:11,23.88
00:24:31,23.86
00:27:50,23.82
06:54:27,26.86
06:57:46,26.70
07:01:06,26.55
07:04:26,26.44
07:07:45,26.30
07:11:05,26.18
07:14:25,26.05
07:17:44,25.95
07:21:04,25.86
07:24:23,25.75
07:27:43,25.65
07:31:03,25.57
07:34:22,25.48
07:37:42,25.39
07:41:01,25.45
07:44:21,25.85
07:47:40,26.39
07:51:00,26.96
07:54:19,27.55
07:57:39,28.11
08:00:58,28.61
08:04:18,28.99
08:07:37,29.16
08:10:57,29.20
08:14:16,28.93
08:17:36,28.56
08:20:55,28.30
08:24:15,28.02
08:27:34,27.82
08:30:54,27.63
08:34:13,27.44
08:37:33,27.30
08:40:52,27.14
08:44:12,26.99
08:47:31,26.86
08:50:50,26.75
08:54:10,26.63
08:57:30,26.52
09:00:49,26.41
09:04:09,26.29
09:07:28,26.23
09:10:48,26.13
09:14:07,26.05
09:17:27,25.95
09:20:47,25.88
09:24:06,25.80
09:27:26,25.74
09:30:45,25.68
09:34:05,25.60
09:37:24,25.54
09:40:44,25.49
09:44:03,25.43
09:47:23,25.36
09:50:42,25.31
09:54:02,25.25
09:57:21,25.20
10:00:41,25.18
10:04:00,25.13
10:07:20,25.06
10:10:39,25.05
10:13:59,25.01
10:17:18,24.96
10:20:38,24.94
10:23:57,24.91
10:27:17,24.86
10:30:36,24.82
10:33:56,24.81
10:37:15,24.79
10:40:35,24.75
10:43:54,24.74
10:47:14,24.69
10:50:34,24.68
10:53:53,24.63
10:57:13,24.63
11:00:32,24.59
11:03:52,24.56
11:07:11,24.56
11:10:31,24.52
11:13:50,24.50
11:17:10,24.51
11:20:29,24.50
11:23:49,24.48
11:27:08,24.45
11:30:28,24.44
11:33:47,24.44
11:37:07,24.43
11:40:26,24.44
11:43:46,24.39
11:47:06,24.38
11:50:25,24.38
11:53:45,24.38
11:57:04,24.36
12:00:24,24.34
12:03:43,24.32
12:07:03,24.31
12:10:22,24.31
12:13:42,24.27
12:17:02,24.26
12:20:21,24.25
12:23:41,24.25
12:27:00,24.25
12:30:20,24.25
12:33:40,24.24
12:36:59,24.24
12:40:19,24.23
12:43:38,24.20
12:46:58,24.19
12:50:17,24.19
12:53:37,24.19
12:56:57,24.19
13:00:16,24.19
13:03:36,24.19
13:06:55,24.19
13:10:15,24.19
13:13:34,24.16
13:16:54,24.13
13:20:13,24.13
13:23:33,24.13
13:26:53,24.13
13:30:12,24.13
13:33:32,24.11
13:36:51,24.13
13:40:11,24.10
13:43:30,24.11
13:46:50,24.07
13:50:09,24.11
13:53:29,24.07
13:56:48,24.07
14:00:08,24.07
14:03:28,24.07
14:06:47,24.06
14:10:07,24.06
14:13:26,24.06
14:16:46,24.06
14:20:05,24.06
14:23:25,24.05
14:26:44,24.02
14:30:04,24.00
14:33:23,24.00
14:36:43,24.00
14:40:03,24.00
14:43:22,24.01
14:46:42,24.04
14:50:01,24.04
14:53:21,24.05
14:56:40,24.06
15:00:00,24.06
15:03:19,24.11
15:06:39,24.14
15:09:58,24.18
15:13:18,24.18
15:16:38,24.19
15:19:57,24.19
15:23:17,24.19
15:26:36,24.19
15:29:56,24.18
15:33:15,24.18
15:36:35,24.16
15:39:54,24.16
15:43:14,24.13
15:46:34,24.13
15:49:53,24.13
15:53:13,24.14
15:56:32,24.13
15:59:52,24.13
16:03:11,24.14
16:06:31,24.13
16:09:50,24.13
16:13:10,24.13
16:16:30,24.11
16:19:49,24.10
16:23:09,24.07
16:26:28,24.06
16:29:48,24.06
16:33:07,24.06
16:36:27,24.06
16:39:47,24.06
16:43:06,24.06
16:46:26,24.06
16:49:45,24.06
16:53:05,24.06
16:56:25,24.06
16:59:44,24.16
17:03:04,24.45
17:06:23,24.51
17:09:43,24.55
17:13:02,24.56
17:16:22,24.56
17:19:41,24.57
17:23:01,24.56
17:26:20,24.55
17:29:40,24.54
17:32:59,24.51
17:36:19,24.50
17:39:39,24.49
17:42:58,24.44
17:46:18,24.44
17:49:37,24.44
17:52:57,24.44
17:56:16,24.44
17:59:36,24.38
18:02:56,24.38
18:06:15,24.38
18:09:35,24.38
18:12:54,24.32
18:16:14,24.34
18:19:33,24.31
18:22:53,24.31
18:26:13,24.31
18:29:32,24.29
18:32:52,24.25
18:36:11,24.25
18:39:31,24.25
18:42:50,24.25
18:46:10,24.21
18:49:29,24.19
18:52:49,24.19
18:56:09,24.19
18:59:28,24.19
19:02:49,24.19
19:06:09,24.18
19:09:28,24.14
19:12:48,24.13
19:16:08,24.13
19:19:27,24.13
19:22:47,24.13
19:26:06,24.13
19:29:26,24.13
19:32:46,24.11
19:36:05,24.10
19:39:25,24.11
19:42:44,24.06
19:46:04,24.07
19:49:23,24.06
19:52:43,24.06
19:56:02,24.06
19:59:22,24.04
20:02:41,24.04
20:06:01,24.00
20:09:20,24.00
20:12:40,24.00
20:15:59,24.00
20:19:19,24.00
20:22:39,24.00
20:25:58,24.00
20:29:18,24.00
20:32:37,23.99
20:35:57,23.95
20:39:16,23.94
20:42:36,23.95
20:45:55,23.95
20:49:15,23.94
20:52:35,23.94
20:55:54,23.94
20:59:14,23.94
21:02:33,23.94
21:05:53,23.93
21:09:12,23.94
21:12:32,23.89
21:15:51,23.88
21:19:11,23.88
21:22:30,23.88
21:25:50,23.88
21:29:09,23.85
21:32:29,23.85
21:35:49,23.84
21:39:08,23.82
21:42:28,23.81
21:45:47,23.81
21:49:07,23.81
21:52:26,23.81
21:55:46,23.81
21:59:05,23.81
22:02:25,23.81
22:05:44,23.81
22:09:04,23.81
22:12:24,23.79
22:15:43,23.80
22:19:03,23.79
22:22:22,23.77
22:25:42,23.77
22:29:01,23.76
22:32:21,23.75
22:35:40,23.75
22:39:00,23.75
22:42:20,23.73
22:45:39,23.70
22:48:59,23.70
22:52:18,23.69
22:55:38,23.70
22:58:57,23.69
23:02:17,23.69
23:05:37,23.69
23:08:56,23.69
23:12:16,23.69
23:15:35,23.69
23:18:55,23.69
23:22:14,23.69
23:25:34,23.68
23:28:54,23.68
23:32:13,23.69
23:35:33,23.65
23:38:52,23.65
23:42:12,23.65
23:45:31,23.63
23:48:51,23.63
23:52:10,23.63
23:55:30,23.63
23:58:50,23.61