00:01:15,14.18
00:04:34,14.13
00:07:54,14.05
00:11:13,14.10
00:14:32,13.94
00:17:52,13.90
00:21:11,13.72
00:24:31,13.75
00:27:50,13.72
06:54:27,13.96
06:57:46,14.07
07:01:06,14.24
07:04:26,14.20
07:07:45,14.09
07:11:05,14.19
07:14:25,14.34
07:17:44,14.22
07:21:04,14.20
07:24:23,14.22
07:27:43,14.56
07:31:03,14.74
07:34:22,14.89
07:37:42,14.90
07:41:01,15.18
07:44:21,15.59
07:47:40,17.35
07:51:00,18.46
07:54:19,19.63
07:57:39,20.51
08:00:58,21.21
08:04:18,22.45
08:07:37,21.18
08:10:57,23.41
08:14:16,24.57
08:17:36,25.07
08:20:55,24.14
08:24:15,23.38
08:27:34,22.70
08:30:54,23.46
08:34:13,23.70
08:37:33,24.73
08:40:52,25.74
08:44:12,26.23
08:47:31,26.50
08:50:50,27.29
08:54:10,26.84
08:57:30,27.39
09:00:49,27.74
09:04:09,27.49
09:07:29,28.16
09:10:48,28.96
09:14:08,29.21
09:17:27,28.99
09:20:47,27.10
09:24:06,28.51
09:27:26,29.69
09:30:45,29.74
09:34:05,29.51
09:37:24,29.98
09:40:44,29.94
09:44:03,30.24
09:47:23,30.50
09:50:42,30.14
09:54:02,30.71
09:57:21,30.41
10:00:41,30.21
10:04:00,30.57
10:07:20,31.80
10:10:39,30.89
10:13:59,30.70
10:17:18,29.86
10:20:38,31.41
10:23:57,32.04
10:27:17,31.56
10:30:36,30.77
10:33:56,30.82
10:37:15,31.50
10:40:35,30.93
10:43:54,31.20
10:47:14,32.17
10:50:34,31.95
10:53:53,31.90
10:57:13,29.27
11:00:32,28.93
11:03:52,29.74
11:07:11,31.52
11:10:31,32.29
11:13:50,31.75
11:17:10,31.71
11:20:29,30.55
11:23:49,27.95
11:27:08,27.65
11:30:28,29.86
11:33:47,31.25
11:37:07,31.71
11:40:27,30.50
11:43:46,29.69
11:47:06,28.82
11:50:25,28.84
11:53:45,30.14
11:57:04,30.39
12:00:24,31.54
12:03:43,32.69
12:07:03,32.70
12:10:22,32.39
12:13:42,29.73
12:17:02,26.48
12:20:21,24.69
12:23:41,27.79
12:27:00,32.09
12:30:20,32.65
12:33:40,31.71
12:36:59,30.86
12:40:19,32.35
12:43:38,33.89
12:46:58,31.63
12:50:17,28.70
12:53:37,27.19
12:56:57,26.25
13:00:16,26.35
13:03:36,29.19
13:06:55,31.31
13:10:15,31.85
13:13:34,30.74
13:16:54,26.01
13:20:13,24.71
13:23:33,24.31
13:26:53,23.75
13:30:12,23.81
13:33:32,24.05
13:36:51,23.98
13:40:11,28.54
13:43:30,28.01
13:46:50,28.56
13:50:09,25.55
13:53:29,24.57
13:56:48,25.04
14:00:08,27.44
14:03:28,27.44
14:06:47,25.31
14:10:07,24.59
14:13:26,25.11
14:16:46,25.23
14:20:05,25.09
14:23:25,25.15
14:26:44,26.34
14:30:04,25.68
14:33:23,24.75
14:36:43,24.52
14:40:03,24.57
14:43:22,24.49
14:46:42,24.76
14:50:01,24.55
14:53:21,24.38
14:56:40,24.00
15:00:00,24.14
15:03:19,24.11
15:06:39,24.02
15:09:59,24.38
15:13:18,24.54
15:16:38,24.59
15:19:57,24.38
15:23:17,24.18
15:26:36,24.31
15:29:56,24.27
15:33:15,24.15
15:36:35,24.14
15:39:54,24.34
15:43:14,24.34
15:46:34,23.98
15:49:53,24.15
15:53:13,24.36
15:56:32,24.46
15:59:52,24.65
16:03:11,24.18
16:06:31,24.05
16:09:50,24.55
16:13:10,24.36
16:16:30,24.20
16:19:49,24.02
16:23:09,24.07
16:26:28,23.81
16:29:48,23.79
16:33:07,23.61
16:36:27,23.40
16:39:47,23.32
16:43:06,23.34
16:46:26,23.23
16:49:45,23.54
16:53:05,23.39
16:56:25,22.80
16:59:44,23.11
17:03:04,23.18
17:06:23,23.49
17:09:43,23.50
17:13:02,23.26
17:16:22,23.25
17:19:41,23.20
17:23:01,23.10
17:26:21,22.95
17:29:40,23.04
17:32:59,22.90
17:36:19,22.94
17:39:39,22.82
17:42:58,22.69
17:46:18,22.10
17:49:37,21.99
17:52:57,22.24
17:56:16,22.25
17:59:36,22.06
18:02:56,21.90
18:06:15,21.74
18:09:35,21.88
18:12:54,21.84
18:16:14,21.43
18:19:34,21.69
18:22:53,21.61
18:26:13,21.54
18:29:32,21.56
18:32:52,21.45
18:36:11,21.14
18:39:31,21.10
18:42:50,20.84
18:46:10,20.50
18:49:29,20.36
18:52:49,20.31
18:56:09,20.49
18:59:28,20.44
19:02:49,20.39
19:06:09,20.36
19:09:28,20.26
19:12:48,20.18
19:16:08,20.29
19:19:27,20.48
19:22:47,20.61
19:26:06,20.51
19:29:26,20.40
19:32:46,19.66
19:36:05,18.81
19:39:25,18.60
19:42:44,18.60
19:46:04,18.60
19:49:23,18.57
19:52:43,18.69
19:56:02,18.68
19:59:22,18.55
20:02:41,18.43
20:06:01,18.40
20:09:20,18.50
20:12:40,18.48
20:15:59,18.54
20:19:19,18.60
20:22:39,18.60
20:25:58,18.54
20:29:18,18.54
20:32:37,18.52
20:35:57,18.44
20:39:16,18.36
20:42:36,18.34
20:45:55,18.18
20:49:15,18.15
20:52:35,18.14
20:55:54,18.05
20:59:14,18.06
21:02:33,18.13
21:05:53,18.15
21:09:12,18.13
21:12:32,18.05
21:15:51,17.98
21:19:11,17.85
21:22:30,17.76
21:25:50,17.81
21:29:09,17.70
21:32:29,17.52
21:35:49,17.55
21:39:08,17.51
21:42:28,17.48
21:45:47,17.45
21:49:07,17.44
21:52:26,17.36
21:55:46,17.49
21:59:05,17.48
22:02:25,17.36
22:05:45,17.35
22:09:04,17.32
22:12:24,17.29
22:15:43,17.30
22:19:03,17.13
22:22:22,17.25
22:25:42,17.26
22:29:01,17.21
22:32:21,17.16
22:35:41,17.10
22:39:00,17.01
22:42:20,16.98
22:45:39,16.95
22:48:59,16.88
22:52:18,16.80
22:55:38,16.74
22:58:58,16.88
23:02:17,16.85
23:05:37,16.70
23:08:56,16.66
23:12:16,16.66
23:15:35,16.59
23:18:55,16.46
23:22:14,16.40
23:25:34,16.30
23:28:54,16.23
23:32:13,16.20
23:35:33,16.14
23:38:52,15.89
23:42:12,15.60
23:45:31,15.47
23:48:51,15.34
23:52:10,15.24
23:55:30,15.01
23:58:50,14.86