00:01:15,14.28
00:04:34,14.15
00:07:54,14.21
00:11:13,14.19
00:14:32,14.11
00:17:52,14.14
00:21:11,14.00
00:24:31,13.66
00:27:50,13.49
06:54:27,14.19
06:57:46,14.00
07:01:06,13.90
07:04:26,13.89
07:07:45,13.86
07:11:05,13.81
07:14:25,13.82
07:17:44,13.82
07:21:04,13.90
07:24:23,13.90
07:27:43,13.82
07:31:03,13.91
07:34:22,13.95
07:37:42,14.00
07:41:01,14.05
07:44:21,14.09
07:47:40,14.22
07:51:00,14.39
07:54:19,14.54
07:57:39,14.68
08:00:58,14.78
08:04:18,14.93
08:07:37,15.06
08:10:57,15.25
08:14:16,15.55
08:17:36,15.76
08:20:55,15.79
08:24:15,15.89
08:27:34,15.91
08:30:54,15.88
08:34:13,15.79
08:37:33,15.72
08:40:52,15.82
08:44:12,15.90
08:47:31,15.97
08:50:50,16.05
08:54:10,16.02
08:57:30,16.10
09:00:49,16.20
09:04:09,16.29
09:07:28,16.36
09:10:48,16.40
09:14:08,16.59
09:17:27,16.84
09:20:47,17.05
09:24:06,17.10
09:27:26,17.14
09:30:45,17.10
09:34:05,17.31
09:37:24,17.50
09:40:44,17.59
09:44:03,17.71
09:47:23,17.74
09:50:42,17.89
09:54:02,17.79
09:57:21,17.73
10:00:41,17.73
10:04:00,17.75
10:07:20,18.14
10:10:39,18.18
10:13:59,18.10
10:17:18,18.71
10:20:38,18.61
10:23:57,18.46
10:27:17,18.44
10:30:36,18.86
10:33:56,18.59
10:37:15,18.49
10:40:35,18.45
10:43:54,18.86
10:47:14,18.95
10:50:34,19.02
10:53:53,18.98
10:57:13,19.21
11:00:32,19.21
11:03:52,19.49
11:07:11,19.68
11:10:31,19.99
11:13:50,19.91
11:17:10,19.60
11:20:29,19.41
11:23:49,19.46
11:27:08,19.52
11:30:28,19.94
11:33:47,20.05
11:37:07,20.24
11:40:26,20.00
11:43:46,19.89
11:47:06,20.29
11:50:25,20.59
11:53:45,20.77
11:57:04,20.74
12:00:24,20.68
12:03:43,20.45
12:07:03,20.36
12:10:22,20.15
12:13:42,20.01
12:17:02,19.79
12:20:21,19.76
12:23:41,19.88
12:27:00,20.51
12:30:20,20.76
12:33:40,20.68
12:36:59,20.31
12:40:19,20.29
12:43:38,20.61
12:46:58,20.65
12:50:17,20.35
12:53:37,20.29
12:56:57,20.21
13:00:16,20.14
13:03:36,20.59
13:06:55,21.30
13:10:15,21.54
13:13:34,21.64
13:16:54,21.19
13:20:13,20.77
13:23:33,20.56
13:26:53,20.44
13:30:12,20.46
13:33:32,20.51
13:36:51,20.41
13:40:11,20.93
13:43:30,21.29
13:46:50,21.69
13:50:09,21.49
13:53:29,21.13
13:56:48,20.96
14:00:08,21.20
14:03:28,21.63
14:06:47,21.29
14:10:07,20.96
14:13:26,20.93
14:16:46,20.89
14:20:05,20.94
14:23:25,21.10
14:26:44,21.41
14:30:04,21.75
14:33:23,21.68
14:36:43,21.32
14:40:03,21.52
14:43:22,21.64
14:46:42,21.57
14:50:01,21.60
14:53:21,21.79
14:56:40,21.57
15:00:00,21.51
15:03:19,21.44
15:06:39,21.44
15:09:59,21.61
15:13:18,21.95
15:16:38,22.06
15:19:57,22.23
15:23:17,22.11
15:26:36,22.13
15:29:56,21.77
15:33:15,21.93
15:36:35,21.84
15:39:54,22.02
15:43:14,21.90
15:46:34,21.81
15:49:53,21.89
15:53:13,21.88
15:56:32,22.13
15:59:52,21.96
16:03:11,22.19
16:06:31,22.05
16:09:50,22.23
16:13:10,22.36
16:16:30,22.59
16:19:49,22.70
16:23:09,22.60
16:26:28,22.20
16:29:48,21.98
16:33:07,21.69
16:36:27,21.69
16:39:47,22.00
16:43:06,22.31
16:46:26,22.20
16:49:45,22.20
16:53:05,21.88
16:56:25,21.59
16:59:44,21.57
17:03:04,21.40
17:06:23,21.69
17:09:43,21.89
17:13:02,22.06
17:16:22,22.35
17:19:41,22.26
17:23:01,21.88
17:26:20,21.64
17:29:40,21.70
17:32:59,21.70
17:36:19,21.80
17:39:39,21.74
17:42:58,21.50
17:46:18,21.06
17:49:37,20.76
17:52:57,20.73
17:56:16,20.80
17:59:36,20.84
18:02:56,20.89
18:06:15,20.82
18:09:35,20.77
18:12:54,20.63
18:16:14,20.61
18:19:33,20.51
18:22:53,20.34
18:26:13,20.38
18:29:32,20.26
18:32:52,20.25
18:36:11,20.13
18:39:31,20.09
18:42:50,19.94
18:46:10,19.84
18:49:29,19.61
18:52:49,19.51
18:56:09,19.51
18:59:28,19.54
19:02:49,19.64
19:06:09,19.55
19:09:28,19.36
19:12:48,19.30
19:16:08,19.20
19:19:27,19.19
19:22:47,19.24
19:26:06,19.48
19:29:26,19.70
19:32:46,19.31
19:36:05,18.48
19:39:25,18.19
19:42:44,18.29
19:46:04,18.36
19:49:23,18.19
19:52:43,17.99
19:56:02,18.10
19:59:22,18.16
20:02:41,18.15
20:06:01,18.10
20:09:20,18.06
20:12:40,18.06
20:15:59,18.09
20:19:19,18.18
20:22:39,18.25
20:25:58,18.25
20:29:18,18.14
20:32:37,18.01
20:35:57,17.93
20:39:16,17.91
20:42:36,17.77
20:45:55,17.70
20:49:15,17.60
20:52:35,17.60
20:55:54,17.63
20:59:14,17.60
21:02:33,17.49
21:05:53,17.45
21:09:12,17.50
21:12:32,17.40
21:15:51,17.35
21:19:11,17.26
21:22:30,17.23
21:25:50,17.16
21:29:09,17.16
21:32:29,17.04
21:35:49,16.98
21:39:08,16.90
21:42:28,16.84
21:45:47,16.86
21:49:07,16.88
21:52:26,16.81
21:55:46,16.84
21:59:05,16.86
22:02:25,16.80
22:05:44,16.77
22:09:04,16.77
22:12:24,16.71
22:15:43,16.70
22:19:03,16.64
22:22:22,16.61
22:25:42,16.57
22:29:01,16.56
22:32:21,16.50
22:35:40,16.51
22:39:00,16.49
22:42:20,16.44
22:45:39,16.40
22:48:59,16.35
22:52:18,16.26
22:55:38,16.25
22:58:58,16.25
23:02:17,16.25
23:05:37,16.18
23:08:56,16.11
23:12:16,16.09
23:15:35,16.05
23:18:55,15.99
23:22:14,15.93
23:25:34,15.85
23:28:54,15.79
23:32:13,15.80
23:35:33,15.70
23:38:52,15.65
23:42:12,15.56
23:45:31,15.32
23:48:51,15.03
23:52:10,14.80
23:55:30,14.78
23:58:50,14.69